Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAKAXA Historical Data

KAKAXA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.000302
+0.00%
$30,065 $37
Sep 29, 12 AM $0.000308
+0.00%
$30,596 $38
Sep 28, 11 PM $0.00031
+0.00%
$30,820 $38
Sep 28, 9 PM $0.000309
+0.00%
$30,737 $38
Sep 28, 8 PM $0.000319
+0.00%
$31,690 $3
Sep 28, 6 PM $0.000325
+0.00%
$32,310 $4
Sep 28, 5 PM $0.00033
+0.00%
$32,785 $4
Sep 28, 3 PM $0.000317
+0.00%
$31,490 $4
Sep 28, 2 PM $0.000329
+0.00%
$32,743 $4
Sep 28, 12 PM $0.000329
+0.00%
$32,695 $2
Sep 28, 11 AM $0.000331
+0.00%
$32,928 $2
Sep 28, 9 AM $0.00033
+0.00%
$32,817 $2
Sep 28, 8 AM $0.000325
+0.00%
$32,310 $0
Sep 28, 6 AM $0.000318
+0.00%
$31,641 $0
Sep 28, 5 AM $0.000319
+0.00%
$31,756 $0
Sep 28, 3 AM $0.000321
+0.00%
$31,876 $0
Sep 28, 2 AM $0.000327
+0.00%
$32,463 $0
Sep 28, 12 AM $0.000322
+0.00%
$31,966 $0
Sep 27, 11 PM $0.000323
+0.00%
$32,142 $0
Sep 27, 9 PM $0.000324
+0.00%
$32,180 $0
Sep 27, 8 PM $0.000323
+0.00%
$32,129 $0
Sep 27, 6 PM $0.00033
+0.00%
$32,807 $0
Sep 27, 6 AM $0.000315
+0.00%
$31,356 $1
Sep 27, 4 AM $0.000312
+0.00%
$30,973 $1
Sep 27, 3 AM $0.00031
+0.00%
$30,830 $1
Sep 27, 1 AM $0.000317
+0.00%
$31,553 $1
Sep 27, 12 AM $0.000319
+0.00%
$31,677 $1
Sep 26, 10 PM $0.000311
+0.00%
$30,950 $1
Sep 26, 9 PM $0.000312
+0.00%
$31,065 $1
Sep 26, 7 PM $0.000311
+0.00%
$30,945 $1
Sep 26, 6 PM $0.000307
+0.00%
$30,478 $1
Sep 26, 4 PM $0.000302
+0.00%
$29,987 $1
Sep 26, 3 PM $0.000293
+0.00%
$29,171 $1
Sep 26, 1 PM $0.000293
+0.00%
$29,091 $1
Sep 26, 12 PM $0.000291
+0.00%
$28,966 $1
Sep 26, 10 AM $0.000288
+0.00%
$28,671 $1
Sep 26, 9 AM $0.000287
+0.00%
$28,576 $1
Sep 26, 7 AM $0.000287
+0.00%
$28,548 $1
Sep 26, 6 AM $0.000287
+0.00%
$28,568 $1
Sep 25, 8 PM $0.000286
+0.00%
$28,401 $4
Sep 25, 7 PM $0.000285
+0.00%
$28,311 $4
Sep 25, 5 PM $0.000282
+0.00%
$28,023 $4
Sep 25, 4 PM $0.000282
+0.00%
$27,999 $4
Sep 25, 2 PM $0.00028
+0.00%
$27,857 $4
Sep 25, 1 PM $0.000283
+0.00%
$28,170 $4
Sep 25, 11 AM $0.000283
+0.00%
$28,161 $4
Sep 25, 10 AM $0.000282
+0.00%
$28,005 $4
Sep 25, 8 AM $0.000282
+0.00%
$28,006 $4
Sep 25, 7 AM $0.00028
+0.00%
$27,816 $9
Sep 25, 5 AM $0.00028
+0.00%
$27,857 $9