Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAKAXA Historical Data

KAKAXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000301
-6.24%
$-- $37
Sep 21 $0.000323
+15.42%
$32,142 $80
Sep 14 $0.00028
+1.74%
$27,863 $720
Dec 9 $0.00252
+1.82%
$-- $52,287
Dec 2 $0.00285
-1.04%
$247,500 $174,006
Nov 25 $0.00288
-20.14%
$288,200 $90,402
Nov 18 $0.00396
+12.75%
$359,900 $494,344
Nov 11 $0.0038
-2.69%
$350,600 $606,244
Nov 4 $0.00365
-5.25%
$390,100 $250,845
Oct 28 $0.00385
-32.57%
$385,000 $4,374
Oct 21 $0.00577
+10.11%
$571,000 $6,210
Oct 14 $0.00524
+8.04%
$524,000 $4,568
Oct 7 $0.00495
+38.27%
$485,000 $95,833
Sep 30 $0.00352
+0.00%
$358,000 $173,875
Sep 23 $0.00322
-5.29%
$352,000 $75,606
Sep 16 $0.00358
-22.34%
$340,000 $182,101
Sep 9 $0.00475
-0.84%
$462,000 $169,602
Sep 2 $0.00458
-19.79%
$480,000 $162,083
Aug 26 $0.00571
-8.49%
$571,000 $208,229
Aug 19 $0.0068
-32.94%
$623,000 $177,964
Aug 12 $0.00976
-0.61%
$1.01 million $153,456
Aug 5 $0.0106
+18.34%
$983,000 $149,909
Jul 29 $0.0139
+3.58%
$-- $25,530
Jul 22 $0.0145
-18.96%
$1.34 million $403,759
Jul 15 $0.0169
-8.72%
$1.8 million $507,057
Jul 8 $0.0186
-16.03%
$1.84 million $390,736
Jul 1 $0.0225
-31.48%
$2.22 million $550,463
Jun 24 $0.0328
-23.24%
$3.27 million $522,506
Jun 17 $0.0389
-22.34%
$4.34 million $588,073
Jun 10 $0.0558
-20.13%
$5 million $633,433
Jun 3 $0.069
+265.10%
$6.97 million $701,623
May 27 $0.0189
-20.73%
$1.89 million $140,449
May 20 $0.025
-39.59%
$2.49 million $334,304
May 13 $0.042
-27.54%
$4.12 million $364,292
Download