Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAKAXA Historical Data

KAKAXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2026 $0.000301
+0.93%
$-- $5
Oct 3, 2026 $0.000298
+0.81%
$29,596 $5
Oct 2, 2026 $0.000292
-4.97%
$29,066 $1
Oct 1, 2026 $0.00031
+3.64%
$30,836 $2
Sep 29, 2026 $0.000299
-2.96%
$29,690 $33
Sep 28, 2026 $0.00031
-3.59%
$30,820 $38
Sep 27, 2026 $0.000323
+1.47%
$32,142 $0
Sep 26, 2026 $0.000311
+8.34%
$30,950 $1
Sep 25, 2026 $0.000286
+2.48%
$28,401 $4
Sep 24, 2026 $0.00028
+0.06%
$27,798 $9
Sep 23, 2026 $0.000286
-1.34%
$-- $1
Sep 22, 2026 $0.000293
+1.32%
$29,177 $1
Sep 21, 2026 $0.000288
+2.68%
$28,592 $86
Sep 20, 2026 $0.00028
+1.09%
$27,863 $6
Sep 19, 2026 $0.000282
+2.09%
$-- $29
Sep 18, 2026 $0.000279
+0.22%
$27,698 $29
Sep 15, 2026 $0.00027
-2.08%
$26,862 $0.1
Sep 14, 2026 $0.000278
+0.82%
$27,611 $275
Dec 10, 2024 $0.00252
-9.75%
$-- $27,138
Dec 9, 2024 $0.00272
+10.07%
$272,200 $25,149
Dec 8, 2024 $0.00248
-11.86%
$247,500 $17,807
Dec 6, 2024 $0.00285
+0.00%
$-- $105,433
Dec 5, 2024 $0.00285
+0.00%
$285,200 $927
Dec 4, 2024 $0.00285
+1.82%
$285,200 $52,711
Dec 3, 2024 $0.0028
+1.05%
$280,100 $14,778
Dec 2, 2024 $0.00277
-3.82%
$277,200 $157
Dec 1, 2024 $0.00288
-0.38%
$288,200 $119
Nov 30, 2024 $0.00289
-20.32%
$289,300 $1,480
Nov 29, 2024 $0.00363
-1.41%
$363,100 $1,622
Nov 28, 2024 $0.00368
-7.16%
$368,300 $1,175
Nov 27, 2024 $0.00397
+1.38%
$396,700 $372
Nov 26, 2024 $0.00391
-2.18%
$391,300 $612
Nov 25, 2024 $0.00404
+11.86%
$-- $85,023
Nov 24, 2024 $0.0036
-9.23%
$359,900 $99,914
Nov 23, 2024 $0.00396
+39.96%
$396,100 $100,196
Nov 22, 2024 $0.00281
-15.69%
$281,500 $85,148
Nov 21, 2024 $0.00335
+1.86%
$334,800 $76,795
Nov 20, 2024 $0.00329
-7.12%
$328,800 $79,448
Nov 19, 2024 $0.00355
-2.61%
$354,600 $72,379
Nov 18, 2024 $0.00364
+3.73%
$364,400 $80,378
Nov 17, 2024 $0.00351
-8.00%
$350,600 $94,538
Nov 16, 2024 $0.0038
+8.98%
$379,900 $104,953
Nov 15, 2024 $0.00349
-2.95%
$348,600 $90,165
Nov 14, 2024 $0.00359
-2.13%
$359,200 $98,568
Nov 13, 2024 $0.00367
-8.99%
$367,300 $99,676
Nov 12, 2024 $0.00403
-1.10%
$403,200 $109,276
Nov 11, 2024 $0.00406
+4.07%
$406,300 $103,606
Nov 10, 2024 $0.0039
+6.94%
$390,100 $108,649
Nov 9, 2024 $0.00365
+9.09%
$364,800 $100,320
Nov 8, 2024 $0.00335
-4.15%
$334,900 $89,820
Download