cSigma Token Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0123
+1.90%
$ 12.33 million $ 4
Jun 27, 2025 $ 0.0121
-1.55%
$ 12.1 million $ 9,678
Jun 26, 2025 $ 0.0123
-3.22%
$ 12.29 million $ 340
Jun 25, 2025 $ 0.0127
+8.07%
$ 12.7 million $ 17,725
Jun 24, 2025 $ 0.0117
-3.85%
$ 11.75 million $ 3
Jun 23, 2025 $ 0.0122
+2.17%
$ 12.22 million $ 26
Jun 22, 2025 $ 0.0132
+0.00%
$ 13.16 million $ 11
Jun 21, 2025 $ 0.0132
+0.46%
$ 13.16 million $ 46
Jun 20, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 18
Jun 19, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 1
Jun 18, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 165
Jun 17, 2025 $ 0.0131
+0.77%
$ 13.1 million $ 44
Jun 16, 2025 $ 0.013
+0.00%
$ 13 million $ 3
Jun 15, 2025 $ 0.013
+0.00%
$ 13 million $ 4
Jun 14, 2025 $ 0.013
-0.76%
$ 13 million $ 51
Jun 13, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 3
Jun 12, 2025 $ 0.0131
-0.76%
$ 13.1 million $ 85
Jun 11, 2025 $ 0.0132
+0.00%
$ 13.2 million $ 12
Jun 10, 2025 $ 0.0132
-1.49%
$ 13.2 million $ 440
Jun 9, 2025 $ 0.0134
-0.74%
$ 13.4 million $ 24
Jun 8, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 9
Jun 7, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 15
Jun 6, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 46
Jun 5, 2025 $ 0.0135
+7.14%
$ 13.5 million $ 21
Jun 4, 2025 $ 0.0132
+5.16%
$ 13.25 million $ 12
Jun 3, 2025 $ 0.0126
+0.00%
$ 12.6 million $ 12
Jun 2, 2025 $ 0.0126
+0.00%
$ 12.6 million $ 6
Jun 1, 2025 $ 0.0126
+0.00%
$ 12.6 million $ 6
May 31, 2025 $ 0.0126
-1.49%
$ 12.6 million $ 24
May 30, 2025 $ 0.0128
-4.55%
$ 12.79 million $ 568
May 29, 2025 $ 0.0134
-0.57%
$ 13.4 million $ 150
May 28, 2025 $ 0.0135
-0.17%
$ 13.48 million $ 116
May 27, 2025 $ 0.0135
-0.07%
$ 13.5 million $ 51
May 26, 2025 $ 0.0135
+0.07%
$ 13.51 million $ 47
May 25, 2025 $ 0.0135
-0.01%
$ 13.5 million $ 8
May 24, 2025 $ 0.0135
-0.31%
$ 13.5 million $ 35
May 23, 2025 $ 0.0135
-2.42%
$ 13.54 million $ 302
May 22, 2025 $ 0.0138
+6.22%
$ 13.77 million $ 46,236
May 21, 2025 $ 0.013
-5.13%
$ 12.96 million $ 210
May 20, 2025 $ 0.0137
+10.47%
$ 13.66 million $ 156
May 19, 2025 $ 0.012
-1.64%
$ 12 million $ 154
May 18, 2025 $ 0.0122
-11.78%
$ 12.2 million $ 37
May 17, 2025 $ 0.0138
-0.90%
$ 13.83 million $ 2,291
May 16, 2025 $ 0.014
-6.84%
$ 13.95 million $ 3,407
May 15, 2025 $ 0.0145
-0.09%
$ 14.53 million $ 82
May 14, 2025 $ 0.0145
-1.65%
$ 14.54 million $ 771
May 13, 2025 $ 0.0148
+6.41%
$ 14.78 million $ 4,415
May 12, 2025 $ 0.0139
-0.07%
$ 13.89 million $ 2,356
May 11, 2025 $ 0.0139
+10.49%
$ 13.9 million $ 1,623
May 10, 2025 $ 0.0126
+0.73%
$ 12.58 million $ 1,315