cSigma Token Historical Data

SIGMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0101
+0.00%
$ 10.11 million $ 176
Jan 24, 3 AM $ 0.0101
+0.10%
$ 10.11 million $ 176
Jan 24, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 24, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 24, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 23, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 23, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 15
Jan 23, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 15
Jan 23, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 15
Jan 22, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 15
Jan 22, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jan 22, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 58