cSigma Token Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 27
Jun 12, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 44
Jun 11, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 44
Jun 11, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 44
Jun 11, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 52
Jun 11, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 52
Jun 11, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 61
Jun 11, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 61
Jun 11, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 70
Jun 11, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 69
Jun 11, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 60
Jun 11, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 60
Jun 11, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 72
Jun 11, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 55
Jun 11, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 67
Jun 11, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Jun 10, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Jun 10, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Jun 10, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 41
Jun 10, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 41
Jun 10, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 33
Jun 10, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 33
Jun 10, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 24
Jun 10, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 24
Jun 10, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 34
Jun 10, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jun 10, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 34
Jun 10, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 34
Jun 10, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 22
Jun 10, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 22