cSigma Token Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 5 PM $ 0.01
-3.10%
$ 10.01 million $ 58
May 4, 4 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 3 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 2 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 1 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 11 AM $ 0.0103
+3.30%
$ 10.33 million $ 56
May 4, 10 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 9 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 8 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 7 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 6 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 5 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 4 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 3 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 2 AM $ 0.01
+0.00%
$ 10 million $ 5
Apr 30, 11 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 10 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 9 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 8 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 7 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 6 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 5 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 4 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 3 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 2 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 1 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 12 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 11 AM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 10 AM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 9 AM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 8 AM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 7 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 30, 6 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 30, 5 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 30, 4 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 30, 3 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 30, 2 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 30, 1 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 30, 12 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 29, 11 PM $ 0.01
+0.00%
$ 10 million $ 2,896
Apr 29, 10 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Apr 29, 9 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Apr 29, 8 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Apr 29, 7 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Apr 29, 6 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Apr 29, 5 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Apr 29, 4 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Apr 29, 3 PM $ 0.01
+0.00%
$ 10 million $ 2,878