cSigma Token Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00995
+0.00%
$ 9.95 million $ 35
May 13, 12 AM $ 0.00995
+0.00%
$ 9.95 million $ 35
May 12, 11 PM $ 0.00995
+0.00%
$ 9.95 million $ 285
May 12, 10 PM $ 0.00995
+0.00%
$ 9.95 million $ 285
May 12, 9 PM $ 0.00995
+0.00%
$ 9.95 million $ 285
May 12, 8 PM $ 0.00995
+0.00%
$ 9.95 million $ 285
May 12, 7 PM $ 0.00995
+0.00%
$ 9.95 million $ 294
May 12, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 294
May 12, 5 PM $ 0.00995
+0.00%
$ 9.95 million $ 294
May 12, 4 PM $ 0.00995
+0.00%
$ 9.95 million $ 294
May 12, 3 PM $ 0.00995
+0.00%
$ 9.95 million $ 294
May 12, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 294
May 12, 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 294
May 12, 12 PM $ 0.00995
+0.00%
$ 9.95 million $ 259
May 12, 11 AM $ 0.00995
+0.00%
$ 9.95 million $ 259
May 12, 10 AM $ 0.00995
+0.00%
$ 9.95 million $ 259
May 12, 9 AM $ 0.00995
+0.00%
$ 9.95 million $ 259
May 12, 8 AM $ 0.00995
+0.00%
$ 9.95 million $ 259
May 12, 7 AM $ 0.00995
+0.00%
$ 9.95 million $ 259
May 12, 6 AM $ 0.00995
+0.00%
$ 9.95 million $ 259
May 12, 5 AM $ 0.00995
+0.00%
$ 9.95 million $ 518
May 12, 4 AM $ 0.00995
+0.00%
$ 9.95 million $ 633
May 12, 3 AM $ 0.00995
+0.00%
$ 9.95 million $ 633
May 12, 2 AM $ 0.00995
+0.00%
$ 9.95 million $ 633
May 12, 1 AM $ 0.00995
+0.00%
$ 9.95 million $ 633
May 12, 12 AM $ 0.00995
-0.60%
$ 9.95 million $ 636
May 11, 11 PM $ 0.01
+0.00%
$ 10.01 million $ 385
May 11, 10 PM $ 0.01
+0.00%
$ 10.01 million $ 385
May 11, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 387
May 11, 8 PM $ 0.01
+0.50%
$ 10.01 million $ 387
May 11, 7 PM $ 0.00996
+0.00%
$ 9.96 million $ 378
May 11, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 378
May 11, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 378
May 11, 4 PM $ 0.00996
+0.00%
$ 9.96 million $ 378
May 11, 3 PM $ 0.00996
+0.00%
$ 9.96 million $ 378
May 11, 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 378
May 11, 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 380
May 11, 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 399
May 11, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 401
May 11, 10 AM $ 0.00996
+0.00%
$ 9.96 million $ 401
May 11, 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 567
May 11, 8 AM $ 0.00996
+0.00%
$ 9.96 million $ 570
May 11, 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,413
May 11, 6 AM $ 0.00996
-0.20%
$ 9.96 million $ 1,438
May 11, 5 AM $ 0.00998
-2.16%
$ 9.98 million $ 1,193
May 11, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,315
May 11, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,315
May 11, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,315
May 11, 1 AM $ 0.0102
+2.20%
$ 10.2 million $ 1,315
May 11, 12 AM $ 0.0102
+0.00%
$ 10.22 million $ 1,312