cSigma Token Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 1 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 12 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 14, 11 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 14, 10 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 14, 9 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 8 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 7 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 6 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 5 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 4 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 3 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 2 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 1 PM $ 0.0101
+0.10%
$ 10.13 million $ 12,938
May 14, 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 10,295
May 14, 11 AM $ 0.0101
+0.00%
$ 10.12 million $ 10,295
May 14, 10 AM $ 0.0101
+0.00%
$ 10.12 million $ 10,295
May 14, 9 AM $ 0.0101
+0.20%
$ 10.12 million $ 10,295
May 14, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,293
May 14, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,293
May 14, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,293
May 14, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 13, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 13, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 13, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 86
May 13, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 86
May 13, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 86
May 13, 6 PM $ 0.0101
+1.51%
$ 10.1 million $ 86
May 13, 5 PM $ 0.00995
+0.00%
$ 9.95 million $ 6
May 13, 4 PM $ 0.00995
+0.00%
$ 9.95 million $ 6
May 13, 3 PM $ 0.00995
+0.00%
$ 9.95 million $ 6
May 13, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 6
May 13, 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 6
May 13, 12 PM $ 0.00995
+0.00%
$ 9.95 million $ 41
May 13, 11 AM $ 0.00995
+0.00%
$ 9.95 million $ 41
May 13, 10 AM $ 0.00995
+0.00%
$ 9.95 million $ 41
May 13, 9 AM $ 0.00995
+0.00%
$ 9.95 million $ 41
May 13, 8 AM $ 0.00995
+0.00%
$ 9.95 million $ 41
May 13, 7 AM $ 0.00995
+0.00%
$ 9.95 million $ 41
May 13, 6 AM $ 0.00995
+0.00%
$ 9.95 million $ 41
May 13, 5 AM $ 0.00995
+0.00%
$ 9.95 million $ 35
May 13, 4 AM $ 0.00995
+0.00%
$ 9.95 million $ 35
May 13, 3 AM $ 0.00995
+0.00%
$ 9.95 million $ 35
May 13, 2 AM $ 0.00995
+0.00%
$ 9.95 million $ 35
May 13, 1 AM $ 0.00995
+0.00%
$ 9.95 million $ 35