cSigma Token Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0101
+0.00%
$ 10.08 million $ 286
Today, at 9 PM $ 0.0101
-0.88%
$ 10.09 million $ 278
Today, at 8 PM $ 0.0102
+0.79%
$ 10.18 million $ 246
Today, at 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 238
Today, at 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 266
Today, at 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 247
Today, at 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 247
Today, at 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 247
Today, at 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 223
Today, at 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 223
Today, at 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 223
Today, at 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Today, at 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Today, at 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Today, at 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Today, at 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 150
Today, at 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 150
Today, at 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 150
Today, at 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 210
Today, at 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 251
Today, at 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 251
Today, at 1 AM $ 0.0101
-0.10%
$ 10.1 million $ 251
Today, at 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 202
Yesterday, at 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 248
Yesterday, at 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 248
Yesterday, at 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 248
Yesterday, at 8 PM $ 0.0101
-0.20%
$ 10.11 million $ 248
Yesterday, at 7 PM $ 0.0101
+0.00%
$ 10.07 million $ 347
Yesterday, at 6 PM $ 0.0101
+0.00%
$ 10.07 million $ 411
Yesterday, at 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 603
Yesterday, at 4 PM $ 0.0101
+0.00%
$ 10.07 million $ 603
Yesterday, at 3 PM $ 0.0101
+0.00%
$ 10.07 million $ 615
Yesterday, at 2 PM $ 0.0101
+0.00%
$ 10.07 million $ 615
Yesterday, at 1 PM $ 0.0101
+0.00%
$ 10.07 million $ 615
Yesterday, at 12 PM $ 0.0101
+0.00%
$ 10.07 million $ 624
Yesterday, at 11 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Yesterday, at 10 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Yesterday, at 9 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Yesterday, at 8 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Yesterday, at 7 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Yesterday, at 6 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Yesterday, at 5 AM $ 0.0101
-0.89%
$ 10.07 million $ 624
Yesterday, at 4 AM $ 0.0102
-0.88%
$ 10.16 million $ 577
Yesterday, at 3 AM $ 0.0102
+0.00%
$ 10.25 million $ 617
Yesterday, at 2 AM $ 0.0102
+0.00%
$ 10.25 million $ 617
Yesterday, at 1 AM $ 0.0102
+0.00%
$ 10.25 million $ 617
Yesterday, at 12 AM $ 0.0102
+1.99%
$ 10.25 million $ 617
Jun 13, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 571
Jun 13, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 1,292
Jun 13, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 1,292
Download