BlockchainSpace Historical Data

GUILD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00176
-5.62%
$ 1.9 million $ 6,625
Nov 10, 2024 $ 0.00186
-0.46%
$ 2.01 million $ 908
Nov 9, 2024 $ 0.00187
-1.65%
$ 2.02 million $ 3.04 million
Nov 8, 2024 $ 0.0019
-7.33%
$ 2.06 million $ 5,932
Nov 7, 2024 $ 0.00205
-1.70%
$ 2.22 million $ 2,814
Nov 6, 2024 $ 0.00209
-6.12%
$ 2.26 million $ 6,660
Nov 5, 2024 $ 0.00222
-3.83%
$ 2.41 million $ 5,454
Nov 4, 2024 $ 0.00231
-2.17%
$ 2.5 million $ 189
Nov 3, 2024 $ 0.00236
-0.23%
$ 2.56 million $ 1,471
Nov 2, 2024 $ 0.00237
+0.03%
$ 2.56 million $ 940
Nov 1, 2024 $ 0.00194
-17.83%
$ 2.1 million $ 7.6 million
Oct 31, 2024 $ 0.00236
-1.49%
$ 2.55 million $ 593
Oct 30, 2024 $ 0.00167
-29.99%
$ 1.81 million $ 2.96 million
Oct 29, 2024 $ 0.00239
-0.17%
$ 2.59 million $ 3,075
Oct 28, 2024 $ 0.00239
+1.46%
$ 2.59 million $ 33,716
Oct 27, 2024 $ 0.00236
-1.48%
$ 2.55 million $ 7,724
Oct 26, 2024 $ 0.00239
+0.29%
$ 2.59 million $ 16,752
Oct 25, 2024 $ 0.00239
-0.45%
$ 2.59 million $ 26,735
Oct 24, 2024 $ 0.0024
-0.13%
$ 2.6 million $ 29,881
Oct 23, 2024 $ 0.0024
-0.17%
$ 2.6 million $ 25,465
Oct 22, 2024 $ 0.00241
+0.13%
$ 2.61 million $ 26,501
Oct 21, 2024 $ 0.0024
+0.39%
$ 2.6 million $ 34,729
Oct 20, 2024 $ 0.00239
-0.72%
$ 2.59 million $ 37,155
Oct 19, 2024 $ 0.00241
+0.53%
$ 2.61 million $ 28,795
Oct 18, 2024 $ 0.0024
-0.54%
$ 2.6 million $ 21,984
Oct 17, 2024 $ 0.00241
-2.38%
$ 2.61 million $ 27,804
Oct 16, 2024 $ 0.00247
+0.51%
$ 2.68 million $ 29,459
Oct 15, 2024 $ 0.00246
+5.74%
$ 2.66 million $ 41,060
Oct 14, 2024 $ 0.00233
-25.49%
$ 2.52 million $ 66,800
Oct 13, 2024 $ 0.00312
+2.36%
$ 3.38 million $ 34,188
Oct 12, 2024 $ 0.00305
-0.13%
$ 3.3 million $ 30,487
Oct 11, 2024 $ 0.00305
-0.59%
$ 3.31 million $ 20,065
Oct 10, 2024 $ 0.00307
-0.49%
$ 3.32 million $ 15,672
Oct 9, 2024 $ 0.00308
-0.13%
$ 3.34 million $ 9,242
Oct 8, 2024 $ 0.00309
+1.41%
$ 3.34 million $ 23,742
Oct 7, 2024 $ 0.00304
+0.43%
$ 3.3 million $ 24,410
Oct 6, 2024 $ 0.00303
+2.71%
$ 3.28 million $ 19,853
Oct 5, 2024 $ 0.00295
+2.75%
$ 3.2 million $ 29,223
Oct 4, 2024 $ 0.00287
+0.28%
$ 3.11 million $ 14,631
Oct 3, 2024 $ 0.00287
+0.99%
$ 3.1 million $ 30,606
Oct 2, 2024 $ 0.00284
+0.96%
$ 3.07 million $ 18,726
Oct 1, 2024 $ 0.00281
-0.78%
$ 3.04 million $ 11,744
Sep 30, 2024 $ 0.00283
+0.35%
$ 3.07 million $ 57
Sep 29, 2024 $ 0.00282
+10.23%
$ 3.06 million $ 12,124
Sep 28, 2024 $ 0.00256
+0.55%
$ 2.77 million $ 22,094
Sep 27, 2024 $ 0.00255
+2.41%
$ 2.76 million $ 27,016
Sep 26, 2024 $ 0.00249
+1.44%
$ 2.69 million $ 37,356
Sep 25, 2024 $ 0.00245
-3.06%
$ 2.65 million $ 36,109
Sep 24, 2024 $ 0.00253
-0.16%
$ 2.74 million $ 32,108
Sep 23, 2024 $ 0.00253
+0.57%
$ 2.74 million $ 30,692