BlockchainSpace Historical Data

GUILD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00634
-0.04%
$ 6.77 million $ 12,056
Feb 8, 1 AM $ 0.00634
-0.03%
$ 6.78 million $ 11,679
Feb 8, 12 AM $ 0.00634
+2.49%
$ 6.77 million $ 11,562
Feb 7, 11 PM $ 0.00618
+0.14%
$ 6.6 million $ 8,212
Feb 7, 10 PM $ 0.00617
-0.34%
$ 6.59 million $ 8,037
Feb 7, 9 PM $ 0.00618
-0.10%
$ 6.6 million $ 7,660
Feb 7, 8 PM $ 0.00617
-0.16%
$ 6.59 million $ 7,421
Feb 7, 7 PM $ 0.00619
+0.01%
$ 6.61 million $ 7,086
Feb 7, 6 PM $ 0.00618
+0.00%
$ 6.59 million $ 6,802
Feb 7, 5 PM $ 0.00619
+0.02%
$ 6.61 million $ 6,647
Feb 7, 4 PM $ 0.00617
+0.00%
$ 6.59 million $ 6,408
Feb 7, 3 PM $ 0.00618
+0.12%
$ 6.6 million $ 6,364
Feb 7, 2 PM $ 0.00619
+0.01%
$ 6.61 million $ 6,089
Feb 7, 1 PM $ 0.00619
-0.05%
$ 6.61 million $ 6,002
Feb 7, 12 PM $ 0.0062
+0.51%
$ 6.62 million $ 5,707
Feb 7, 11 AM $ 0.00617
-0.18%
$ 6.59 million $ 5,187
Feb 7, 10 AM $ 0.00619
+0.19%
$ 6.61 million $ 4,962
Feb 7, 9 AM $ 0.00617
-0.03%
$ 6.59 million $ 4,728
Feb 7, 8 AM $ 0.00618
-0.08%
$ 6.6 million $ 4,420
Feb 7, 7 AM $ 0.00618
+0.15%
$ 6.6 million $ 4,191
Feb 7, 6 AM $ 0.00618
+0.01%
$ 6.6 million $ 3,931
Feb 7, 5 AM $ 0.00617
+0.00%
$ 6.59 million $ 3,638
Feb 7, 4 AM $ 0.00618
-0.02%
$ 6.6 million $ 3,447
Feb 7, 3 AM $ 0.00618
-0.01%
$ 6.6 million $ 3,135
Feb 7, 2 AM $ 0.00618
-0.08%
$ 6.6 million $ 17,322
Feb 7, 1 AM $ 0.00618
+0.25%
$ 6.6 million $ 17,170
Feb 7, 12 AM $ 0.00618
+1.64%
$ 6.6 million $ 16,853
Feb 6, 11 PM $ 0.00607
-0.04%
$ 6.48 million $ 15,156
Feb 6, 10 PM $ 0.00607
-0.25%
$ 6.48 million $ 15,045
Feb 6, 9 PM $ 0.00608
-0.01%
$ 6.49 million $ 14,704
Feb 6, 8 PM $ 0.00607
+0.09%
$ 6.48 million $ 14,641
Feb 6, 7 PM $ 0.00608
-0.07%
$ 6.49 million $ 14,288
Feb 6, 6 PM $ 0.00609
+0.05%
$ 6.51 million $ 14,130
Feb 6, 5 PM $ 0.00608
+0.00%
$ 6.5 million $ 13,829
Feb 6, 4 PM $ 0.00607
-0.33%
$ 6.49 million $ 13,697
Feb 6, 3 PM $ 0.00609
+0.21%
$ 6.51 million $ 13,438
Feb 6, 2 PM $ 0.00608
+0.00%
$ 6.5 million $ 13,248
Feb 6, 1 PM $ 0.00609
+0.04%
$ 6.51 million $ 13,165
Feb 6, 12 PM $ 0.00609
+0.01%
$ 6.51 million $ 12,877
Feb 6, 11 AM $ 0.00608
-0.01%
$ 6.5 million $ 12,584
Feb 6, 10 AM $ 0.00608
-0.15%
$ 6.49 million $ 12,299
Feb 6, 9 AM $ 0.00608
-0.69%
$ 6.49 million $ 11,982
Feb 6, 8 AM $ 0.00612
-0.32%
$ 6.54 million $ 11,287
Feb 6, 7 AM $ 0.00613
+2.35%
$ 6.55 million $ 10,906
Feb 6, 6 AM $ 0.006
+0.05%
$ 6.41 million $ 9,027
Feb 6, 5 AM $ 0.006
+0.00%
$ 6.41 million $ 8,732
Feb 6, 4 AM $ 0.006
-1.83%
$ 6.41 million $ 8,693
Feb 6, 3 AM $ 0.00612
-0.25%
$ 6.54 million $ 7,194
Feb 6, 2 AM $ 0.00613
-2.42%
$ 6.55 million $ 16,601
Feb 6, 1 AM $ 0.00629
+0.05%
$ 6.71 million $ 11,559