BlockchainSpace Historical Data

GUILD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00621
+0.10%
$ 6.63 million $ 18,719
Feb 10, 3 AM $ 0.0062
+0.16%
$ 6.62 million $ 18,535
Feb 10, 2 AM $ 0.00619
-0.28%
$ 6.61 million $ 18,409
Feb 10, 1 AM $ 0.0062
+1.50%
$ 6.62 million $ 18,101
Feb 10, 12 AM $ 0.00611
+0.18%
$ 6.53 million $ 16,681
Feb 9, 11 PM $ 0.00609
-0.10%
$ 6.51 million $ 16,460
Feb 9, 10 PM $ 0.0061
+0.26%
$ 6.52 million $ 16,313
Feb 9, 9 PM $ 0.0061
+0.00%
$ 6.52 million $ 15,942
Feb 9, 8 PM $ 0.00609
-0.02%
$ 6.5 million $ 15,761
Feb 9, 7 PM $ 0.0061
-0.06%
$ 6.51 million $ 15,663
Feb 9, 6 PM $ 0.00609
-0.10%
$ 6.51 million $ 15,487
Feb 9, 5 PM $ 0.00611
-0.04%
$ 6.52 million $ 15,302
Feb 9, 4 PM $ 0.00611
-0.89%
$ 6.53 million $ 14,995
Feb 9, 3 PM $ 0.00618
-0.02%
$ 6.6 million $ 13,570
Feb 9, 2 PM $ 0.00618
+0.14%
$ 6.6 million $ 13,518
Feb 9, 1 PM $ 0.00618
+0.18%
$ 6.6 million $ 13,266
Feb 9, 12 PM $ 0.00621
+1.99%
$ 6.63 million $ 12,545
Feb 9, 11 AM $ 0.0061
-0.15%
$ 6.51 million $ 9,692
Feb 9, 10 AM $ 0.0061
+0.13%
$ 6.52 million $ 9,524
Feb 9, 9 AM $ 0.00609
-0.32%
$ 6.5 million $ 9,337
Feb 9, 8 AM $ 0.0061
+0.00%
$ 6.52 million $ 9,040
Feb 9, 7 AM $ 0.00611
-2.16%
$ 6.52 million $ 8,697
Feb 9, 6 AM $ 0.00623
-0.54%
$ 6.65 million $ 3,679
Feb 9, 5 AM $ 0.00625
+0.02%
$ 6.67 million $ 2,987
Feb 9, 4 AM $ 0.00624
-0.14%
$ 6.66 million $ 2,883
Feb 9, 3 AM $ 0.00626
-0.10%
$ 6.68 million $ 2,452
Feb 9, 2 AM $ 0.00626
+0.00%
$ 6.68 million $ 11,672
Feb 9, 1 AM $ 0.00626
-0.09%
$ 6.69 million $ 11,516
Feb 9, 12 AM $ 0.00626
-0.08%
$ 6.68 million $ 11,362
Feb 8, 11 PM $ 0.00625
+0.05%
$ 6.68 million $ 11,171
Feb 8, 10 PM $ 0.00624
-0.31%
$ 6.67 million $ 11,038
Feb 8, 9 PM $ 0.00625
-0.20%
$ 6.68 million $ 10,694
Feb 8, 8 PM $ 0.00626
-0.05%
$ 6.68 million $ 10,431
Feb 8, 7 PM $ 0.00626
+0.09%
$ 6.69 million $ 10,174
Feb 8, 6 PM $ 0.00626
-0.13%
$ 6.68 million $ 10,018
Feb 8, 5 PM $ 0.00625
-0.12%
$ 6.68 million $ 9,792
Feb 8, 4 PM $ 0.00626
+0.23%
$ 6.69 million $ 9,680
Feb 8, 3 PM $ 0.00626
+0.05%
$ 6.69 million $ 9,360
Feb 8, 2 PM $ 0.00626
+0.02%
$ 6.68 million $ 9,312
Feb 8, 1 PM $ 0.00626
-0.14%
$ 6.68 million $ 8,968
Feb 8, 12 PM $ 0.00626
+0.20%
$ 6.68 million $ 8,848
Feb 8, 11 AM $ 0.00624
-0.18%
$ 6.66 million $ 8,476
Feb 8, 10 AM $ 0.00626
+0.04%
$ 6.68 million $ 8,276
Feb 8, 9 AM $ 0.00626
+0.24%
$ 6.69 million $ 8,128
Feb 8, 8 AM $ 0.00625
+0.24%
$ 6.68 million $ 7,713
Feb 8, 7 AM $ 0.00625
+0.12%
$ 6.68 million $ 7,374
Feb 8, 6 AM $ 0.00629
-0.13%
$ 6.72 million $ 6,694
Feb 8, 5 AM $ 0.00629
+0.00%
$ 6.72 million $ 6,471
Feb 8, 4 AM $ 0.00629
-0.36%
$ 6.71 million $ 6,426
Feb 8, 3 AM $ 0.00631
-0.39%
$ 6.74 million $ 6,090