BlockchainSpace Historical Data

GUILD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.001
+11.11%
$ 1.08 million $ 268
Feb 24, 2025 $ 0.0009
+0.00%
$ 973,419 $ 54,899
Feb 23, 2025 $ 0.0009
+0.00%
$ 973,419 $ 142
Feb 22, 2025 $ 0.001
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.001
+42.86%
$ 1.08 million $ 9
Feb 20, 2025 $ 0.0005
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0005
+25.00%
$ 540,857 $ 16
Feb 17, 2025 $ 0.00101
+0.00%
$ 1.09 million $ 212
Feb 16, 2025 $ 0.0024
+0.00%
$ 2.6 million $ 18
Feb 15, 2025 $ 0.0024
+0.00%
$ 2.6 million $ 34
Feb 14, 2025 $ 0.0017
+0.00%
$ 1.84 million $ 2
Feb 10, 2025 $ 0.00105
+0.00%
$ 1.14 million $ 136
Feb 7, 2025 $ 0.000911
-17.56%
$ -- $ 7,456
Feb 6, 2025 $ 0.00111
-6.59%
$ 1.2 million $ 2,049
Feb 5, 2025 $ 0.00118
+0.00%
$ 1.28 million $ 209
Feb 4, 2025 $ 0.00118
-0.92%
$ 1.28 million $ 572
Feb 3, 2025 $ 0.00119
-13.74%
$ 1.29 million $ 10,996
Feb 2, 2025 $ 0.00138
+1.02%
$ 1.5 million $ 382
Feb 1, 2025 $ 0.00137
+0.07%
$ 1.48 million $ 30
Jan 31, 2025 $ 0.00137
-0.13%
$ 1.48 million $ 478
Jan 30, 2025 $ 0.00137
+0.78%
$ 1.48 million $ 150
Jan 29, 2025 $ 0.00136
-3.87%
$ 1.47 million $ 1,227
Jan 28, 2025 $ 0.00141
+1.29%
$ 1.53 million $ 1,882
Jan 27, 2025 $ 0.0014
-5.44%
$ 1.51 million $ 866
Jan 26, 2025 $ 0.00148
+0.08%
$ 1.6 million $ 286
Jan 25, 2025 $ 0.00148
+0.99%
$ 1.6 million $ 154
Jan 24, 2025 $ 0.00146
-1.85%
$ 1.58 million $ 509
Jan 23, 2025 $ 0.00149
-0.31%
$ 1.61 million $ 128
Jan 22, 2025 $ 0.00149
-0.53%
$ 1.61 million $ 798
Jan 21, 2025 $ 0.0015
-7.23%
$ 1.62 million $ 6,053
Jan 20, 2025 $ 0.00162
-0.81%
$ 1.75 million $ 876
Jan 19, 2025 $ 0.00163
-2.38%
$ 1.76 million $ 2,874
Jan 18, 2025 $ 0.00167
-1.13%
$ 1.81 million $ 592
Jan 17, 2025 $ 0.00169
+0.01%
$ 1.83 million $ 276
Jan 16, 2025 $ 0.00169
+0.01%
$ 1.83 million $ 323
Jan 15, 2025 $ 0.00169
-6.16%
$ 1.83 million $ 8,071
Jan 14, 2025 $ 0.0018
-1.45%
$ 1.95 million $ 1,487
Jan 13, 2025 $ 0.00183
+0.25%
$ 1.98 million $ 238
Jan 12, 2025 $ 0.00182
+0.45%
$ 1.97 million $ 572
Jan 11, 2025 $ 0.00181
-0.83%
$ 1.96 million $ 1,035
Jan 10, 2025 $ 0.00183
-1.22%
$ 1.98 million $ 1,745
Jan 9, 2025 $ 0.00185
+0.02%
$ 2 million $ 455
Jan 8, 2025 $ 0.00185
-7.31%
$ 2 million $ 8,225
Jan 7, 2025 $ 0.002
-1.25%
$ 2.16 million $ 2,847
Jan 6, 2025 $ 0.00202
+0.15%
$ 2.19 million $ 629
Jan 5, 2025 $ 0.00202
-0.66%
$ 2.18 million $ 1,372
Jan 4, 2025 $ 0.00203
-0.82%
$ 2.2 million $ 1,610
Jan 3, 2025 $ 0.00205
-2.23%
$ 2.22 million $ 1,955
Jan 2, 2025 $ 0.0021
-4.40%
$ 2.27 million $ 3,292
Jan 1, 2025 $ 0.00219
+8.91%
$ 2.37 million $ 2,158