BlockchainSpace Historical Data

GUILD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00642
-0.02%
$ 6.86 million $ 2,750
Feb 12, 6 AM $ 0.00642
-0.13%
$ 6.86 million $ 2,684
Feb 12, 5 AM $ 0.00643
-0.05%
$ 6.87 million $ 2,569
Feb 12, 4 AM $ 0.00644
-0.05%
$ 6.87 million $ 2,514
Feb 12, 3 AM $ 0.00643
+0.06%
$ 6.87 million $ 2,380
Feb 12, 2 AM $ 0.00643
+0.01%
$ 6.87 million $ 13,676
Feb 12, 1 AM $ 0.00643
+1.62%
$ 6.87 million $ 13,423
Feb 12, 12 AM $ 0.00634
+0.22%
$ 6.77 million $ 12,131
Feb 11, 11 PM $ 0.00632
+0.00%
$ 6.75 million $ 11,934
Feb 11, 10 PM $ 0.00632
-0.11%
$ 6.75 million $ 11,892
Feb 11, 9 PM $ 0.00632
-0.08%
$ 6.75 million $ 11,697
Feb 11, 8 PM $ 0.00633
+0.23%
$ 6.76 million $ 11,554
Feb 11, 7 PM $ 0.00631
+0.00%
$ 6.74 million $ 11,174
Feb 11, 6 PM $ 0.00632
-0.01%
$ 6.75 million $ 10,982
Feb 11, 5 PM $ 0.00633
-0.01%
$ 6.76 million $ 10,661
Feb 11, 4 PM $ 0.00633
-0.15%
$ 6.76 million $ 10,395
Feb 11, 3 PM $ 0.00632
-0.17%
$ 6.75 million $ 10,152
Feb 11, 2 PM $ 0.00634
+0.09%
$ 6.77 million $ 9,719
Feb 11, 1 PM $ 0.00632
+0.09%
$ 6.75 million $ 9,528
Feb 11, 12 PM $ 0.00633
-0.18%
$ 6.76 million $ 9,364
Feb 11, 11 AM $ 0.00633
+0.00%
$ 6.76 million $ 9,125
Feb 11, 9 AM $ 0.00633
+2.63%
$ 6.75 million $ 8,633
Feb 11, 8 AM $ 0.00615
+0.16%
$ 6.57 million $ 4,905
Feb 11, 7 AM $ 0.00614
-0.19%
$ 6.56 million $ 4,742
Feb 11, 6 AM $ 0.00614
-0.13%
$ 6.56 million $ 4,468
Feb 11, 5 AM $ 0.00614
-0.71%
$ 6.56 million $ 4,209
Feb 11, 4 AM $ 0.00618
-0.78%
$ 6.6 million $ 3,588
Feb 11, 3 AM $ 0.00621
-0.10%
$ 6.63 million $ 2,836
Feb 11, 2 AM $ 0.00623
-0.14%
$ 6.65 million $ 25,180
Feb 11, 1 AM $ 0.00624
+1.35%
$ 6.66 million $ 25,040
Feb 11, 12 AM $ 0.00615
+0.00%
$ 6.57 million $ 23,313
Feb 10, 11 PM $ 0.00616
-0.12%
$ 6.58 million $ 23,099
Feb 10, 10 PM $ 0.00616
+0.26%
$ 6.58 million $ 22,905
Feb 10, 9 PM $ 0.00614
-0.07%
$ 6.56 million $ 22,701
Feb 10, 8 PM $ 0.00615
-0.16%
$ 6.57 million $ 22,552
Feb 10, 7 PM $ 0.00616
-0.01%
$ 6.58 million $ 22,415
Feb 10, 6 PM $ 0.00615
+0.14%
$ 6.57 million $ 22,166
Feb 10, 5 PM $ 0.00614
-0.02%
$ 6.56 million $ 21,934
Feb 10, 4 PM $ 0.00615
-0.01%
$ 6.56 million $ 21,644
Feb 10, 3 PM $ 0.00616
-0.14%
$ 6.58 million $ 21,486
Feb 10, 2 PM $ 0.00616
+0.00%
$ 6.58 million $ 21,195
Feb 10, 1 PM $ 0.00615
-0.15%
$ 6.57 million $ 21,146
Feb 10, 12 PM $ 0.00616
-0.05%
$ 6.57 million $ 20,944
Feb 10, 11 AM $ 0.00616
-0.65%
$ 6.58 million $ 20,837
Feb 10, 10 AM $ 0.00621
+0.15%
$ 6.63 million $ 20,213
Feb 10, 9 AM $ 0.00619
+0.12%
$ 6.61 million $ 19,977
Feb 10, 8 AM $ 0.00619
+0.03%
$ 6.61 million $ 19,749
Feb 10, 7 AM $ 0.0062
+0.00%
$ 6.62 million $ 19,532
Feb 10, 6 AM $ 0.0062
+0.00%
$ 6.62 million $ 19,186
Feb 10, 5 AM $ 0.00619
-0.24%
$ 6.61 million $ 18,997