BlockchainSpace Historical Data

GUILD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00247
-2.04%
$ 2.64 million $ 62,059
Jun 26, 2025 $ 0.00251
+2.98%
$ 2.69 million $ 56,624
Jun 25, 2025 $ 0.00244
+0.36%
$ 2.61 million $ 55,354
Jun 24, 2025 $ 0.00242
+2.48%
$ 2.59 million $ 59,236
Jun 23, 2025 $ 0.00236
+6.51%
$ 2.52 million $ 60,859
Jun 22, 2025 $ 0.00224
+6.63%
$ 2.4 million $ 52,442
Jun 21, 2025 $ 0.0021
+3.61%
$ 2.25 million $ 56,644
Jun 20, 2025 $ 0.00204
+6.52%
$ 2.18 million $ 58,896
Jun 19, 2025 $ 0.0019
+4.05%
$ 2.03 million $ 56,885
Jun 18, 2025 $ 0.00182
+0.71%
$ 1.94 million $ 54,830
Jun 17, 2025 $ 0.00178
+2.70%
$ 1.9 million $ 48,679
Jun 16, 2025 $ 0.00173
+4.71%
$ 1.85 million $ 50,885
Jun 15, 2025 $ 0.00166
-0.41%
$ 1.78 million $ 51,154
Jun 14, 2025 $ 0.00168
+5.00%
$ 1.8 million $ 47,601
Jun 13, 2025 $ 0.00161
+34.10%
$ 1.72 million $ 58,909
Jun 12, 2025 $ 0.0012
+2.89%
$ 1.28 million $ 66,555
Jun 11, 2025 $ 0.00083
+2.99%
$ -- $ 830
May 29, 2025 $ 0.000766
+0.00%
$ 820,878 $ 143
May 16, 2025 $ 0.000777
+0.00%
$ -- $ 20
May 15, 2025 $ 0.000777
+0.00%
$ 832,890 $ 20
May 14, 2025 $ 0.000775
-0.11%
$ -- $ 0
May 13, 2025 $ 0.000774
+0.11%
$ 829,459 $ 0
May 12, 2025 $ 0.00078
+0.68%
$ -- $ 56
May 11, 2025 $ 0.000776
+0.10%
$ 830,940 $ 56
May 7, 2025 $ 0.000782
+0.45%
$ -- $ 0
May 6, 2025 $ 0.00078
-0.20%
$ 835,568 $ 0
Apr 25, 2025 $ 0.00078
+0.00%
$ 835,882 $ 0
Apr 11, 2025 $ 0.000768
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000796
+0.00%
$ 853,075 $ 8.65 million
Mar 31, 2025 $ 0.00079
+0.00%
$ 846,430 $ 0
Mar 24, 2025 $ 0.000767
+0.00%
$ -- $ 914
Mar 21, 2025 $ 0.0014
+0.00%
$ -- $ 27
Mar 20, 2025 $ 0.0019
+18.75%
$ 2.05 million $ 1
Mar 19, 2025 $ 0.0016
+0.00%
$ 1.73 million $ 7
Mar 17, 2025 $ 0.000866
-49.05%
$ -- $ 121
Mar 16, 2025 $ 0.0017
+70.00%
$ 1.83 million $ 6
Mar 15, 2025 $ 0.001
+0.00%
$ 1.08 million $ 4
Mar 12, 2025 $ 0.0008
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.0008
+14.29%
$ 865,210 $ 7
Mar 10, 2025 $ 0.00104
+0.00%
$ 1.12 million $ 207
Mar 9, 2025 $ 0.00107
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0007
+0.00%
$ -- $ 15
Mar 6, 2025 $ 0.0007
+0.00%
$ 757,104 $ 69
Mar 5, 2025 $ 0.0007
-30.00%
$ 757,104 $ 104
Mar 4, 2025 $ 0.001
+11.11%
$ 1.08 million $ 3
Mar 3, 2025 $ 0.0009
-10.00%
$ 973,419 $ 1,922
Mar 2, 2025 $ 0.001
+0.00%
$ 1.08 million $ 3
Feb 28, 2025 $ 0.00109
+8.64%
$ 1.18 million $ 8
Feb 27, 2025 $ 0.001
+0.00%
$ 1.08 million $ 20
Feb 26, 2025 $ 0.001
+0.00%
$ 1.08 million $ 3