BlockchainSpace Historical Data

GUILD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00578
+3.51%
$ 6.17 million $ 23,563
Sep 8, 2025 $ 0.00558
-32.93%
$ 5.98 million $ 42,995
Sep 7, 2025 $ 0.00832
+1.56%
$ 8.9 million $ 4,003
Sep 6, 2025 $ 0.0082
+2.60%
$ 8.76 million $ 6,776
Sep 5, 2025 $ 0.00801
-3.16%
$ 8.56 million $ 7,553
Sep 4, 2025 $ 0.00827
+1.23%
$ 8.84 million $ 8,593
Sep 3, 2025 $ 0.00815
-6.03%
$ 8.74 million $ 11,096
Sep 2, 2025 $ 0.00873
-2.69%
$ 9.3 million $ 10,977
Sep 1, 2025 $ 0.00899
+8.28%
$ 9.61 million $ 15,275
Aug 31, 2025 $ 0.00827
+17.30%
$ 8.85 million $ 12,191
Aug 30, 2025 $ 0.00707
+3.81%
$ 7.54 million $ 5,071
Aug 29, 2025 $ 0.00681
+1.41%
$ 7.28 million $ 4,360
Aug 28, 2025 $ 0.00672
+2.94%
$ 7.18 million $ 6,577
Aug 27, 2025 $ 0.00655
+4.41%
$ 6.98 million $ 6,843
Aug 26, 2025 $ 0.00627
+2.31%
$ 6.71 million $ 6,469
Aug 25, 2025 $ 0.00611
-2.94%
$ 6.55 million $ 9,808
Aug 24, 2025 $ 0.00628
-8.87%
$ 6.73 million $ 14,873
Aug 23, 2025 $ 0.00687
+3.29%
$ 7.36 million $ 6,065
Aug 22, 2025 $ 0.00663
+3.71%
$ 7.11 million $ 7,204
Aug 21, 2025 $ 0.00639
+3.35%
$ 6.81 million $ 6,114
Aug 20, 2025 $ 0.00623
+4.67%
$ 6.63 million $ 6,276
Aug 19, 2025 $ 0.00597
-6.89%
$ 6.39 million $ 31,290
Aug 18, 2025 $ 0.00643
-19.60%
$ 6.88 million $ 60,182
Aug 17, 2025 $ 0.00802
+8.55%
$ 8.58 million $ 54,367
Aug 16, 2025 $ 0.00743
-20.17%
$ 7.94 million $ 57,340
Aug 15, 2025 $ 0.00928
-0.29%
$ 9.92 million $ 46,435
Aug 14, 2025 $ 0.00931
+2.09%
$ 9.95 million $ 45,592
Aug 13, 2025 $ 0.00913
+11.62%
$ 9.76 million $ 55,811
Aug 12, 2025 $ 0.0082
+10.70%
$ 8.76 million $ 51,280
Aug 11, 2025 $ 0.00724
+0.41%
$ 7.74 million $ 43,475
Aug 10, 2025 $ 0.0072
+2.18%
$ 7.7 million $ 43,395
Aug 9, 2025 $ 0.00701
+2.03%
$ 7.5 million $ 41,874
Aug 8, 2025 $ 0.00691
+0.28%
$ 7.38 million $ 43,834
Aug 4, 2025 $ 0.00661
+0.31%
$ 7.06 million $ 51,204
Jul 13, 2025 $ 0.00465
+0.00%
$ -- $ 48,780
Jul 12, 2025 $ 0.00445
-0.40%
$ -- $ 51,610
Jul 11, 2025 $ 0.00442
+10.49%
$ 4.73 million $ 55,185
Jul 10, 2025 $ 0.00385
+27.58%
$ 4.12 million $ 51,538
Jul 9, 2025 $ 0.00305
+2.37%
$ 3.25 million $ 47,390
Jul 8, 2025 $ 0.003
-10.33%
$ 3.21 million $ 57,236
Jul 7, 2025 $ 0.0033
+27.67%
$ 3.53 million $ 66,457
Jul 6, 2025 $ 0.00258
+21.28%
$ 2.76 million $ 62,847
Jul 5, 2025 $ 0.00216
-13.62%
$ 2.31 million $ 74,366
Jul 4, 2025 $ 0.00249
-5.24%
$ 2.66 million $ 60,608
Jul 3, 2025 $ 0.0026
+1.15%
$ 2.78 million $ 54,591
Jul 2, 2025 $ 0.00259
+0.95%
$ 2.77 million $ 54,707
Jul 1, 2025 $ 0.00256
+2.83%
$ 2.74 million $ 58,320
Jun 30, 2025 $ 0.00253
+0.98%
$ 2.7 million $ 56,257
Jun 29, 2025 $ 0.00252
+3.05%
$ 2.7 million $ 60,412
Jun 28, 2025 $ 0.00247
+0.89%
$ 2.64 million $ 58,684