BlockchainSpace Historical Data

GUILD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00967
+30.44%
$ 10.33 million $ 629,784
Oct 28, 2025 $ 0.00742
+16.91%
$ 7.92 million $ 587,319
Oct 27, 2025 $ 0.00551
+2.04%
$ 5.89 million $ 488,011
Oct 26, 2025 $ 0.00544
-14.94%
$ 5.81 million $ 446,146
Oct 25, 2025 $ 0.00635
+11.77%
$ 6.78 million $ 411,954
Oct 24, 2025 $ 0.00561
+24.19%
$ 6.07 million $ 356,541
Oct 23, 2025 $ 0.00461
-33.53%
$ 4.82 million $ 315,194
Oct 22, 2025 $ 0.00693
-2.58%
$ 7.4 million $ 283,243
Oct 21, 2025 $ 0.00711
-18.48%
$ 7.6 million $ 278,399
Oct 20, 2025 $ 0.00873
-5.88%
$ 9.32 million $ 250,107
Oct 19, 2025 $ 0.00922
+4.59%
$ 9.91 million $ 145,098
Oct 18, 2025 $ 0.00882
+0.20%
$ 9.41 million $ 136,971
Oct 17, 2025 $ 0.00881
-1.12%
$ 9.4 million $ 134,846
Oct 16, 2025 $ 0.00891
+0.34%
$ 9.51 million $ 131,549
Oct 15, 2025 $ 0.00888
-1.18%
$ 9.48 million $ 128,864
Oct 14, 2025 $ 0.00887
-4.05%
$ 9.48 million $ 122,771
Oct 13, 2025 $ 0.00908
+1.91%
$ -- $ 113,221
Oct 12, 2025 $ 0.00891
-0.25%
$ 9.52 million $ 108,904
Oct 11, 2025 $ 0.00893
-0.11%
$ 9.55 million $ 107,023
Oct 10, 2025 $ 0.0114
--%
$ -- $ 148,616
Oct 9, 2025 $ 0
--%
$ -- $ 0.0₆1
Oct 8, 2025 $ 0.00733
--%
$ 7.84 million $ 5
Oct 7, 2025 $ 0
--%
$ -- $ 0.0₆1
Oct 6, 2025 $ 0.00783
-0.27%
$ -- $ 27,488
Oct 5, 2025 $ 0.00785
+2.44%
$ 8.39 million $ 23,628
Oct 4, 2025 $ 0.00766
-20.93%
$ 8.19 million $ 64,138
Oct 3, 2025 $ 0.00968
+10.54%
$ 10.36 million $ 42,199
Oct 2, 2025 $ 0.00874
+1.00%
$ 9.34 million $ 24,494
Oct 1, 2025 $ 0.00863
+2.30%
$ 9.23 million $ 22,640
Sep 30, 2025 $ 0.00848
-1.46%
$ 9.02 million $ 28,612
Sep 29, 2025 $ 0.0086
-2.05%
$ 9.19 million $ 26,598
Sep 28, 2025 $ 0.00876
+3.91%
$ 9.4 million $ 27,153
Sep 27, 2025 $ 0.00844
+6.31%
$ 9.02 million $ 26,787
Sep 26, 2025 $ 0.00796
-3.90%
$ 8.47 million $ 30,972
Sep 25, 2025 $ 0.0083
+2.83%
$ 8.86 million $ 23,446
Sep 24, 2025 $ 0.00807
+2.04%
$ 8.62 million $ 23,826
Sep 23, 2025 $ 0.00792
+0.83%
$ 8.46 million $ 28,021
Sep 22, 2025 $ 0.00788
-1.43%
$ 8.42 million $ 28,507
Sep 21, 2025 $ 0.00825
+2.94%
$ 8.55 million $ 23,218
Sep 20, 2025 $ 0.00796
+2.44%
$ 8.55 million $ 25,205
Sep 19, 2025 $ 0.00773
-3.12%
$ 8.29 million $ 28,184
Sep 18, 2025 $ 0.00795
+1.97%
$ 8.53 million $ 25,300
Sep 17, 2025 $ 0.00779
+3.07%
$ 8.35 million $ 26,107
Sep 16, 2025 $ 0.00744
+11.21%
$ 8.05 million $ 35,428
Sep 15, 2025 $ 0.00671
+5.76%
$ 7.14 million $ 31,609
Sep 14, 2025 $ 0.00633
-6.73%
$ 6.78 million $ 34,777
Sep 13, 2025 $ 0.00678
+12.54%
$ 7.24 million $ 30,826
Sep 12, 2025 $ 0.00601
+0.93%
$ 6.43 million $ 21,563
Sep 11, 2025 $ 0.00594
+0.47%
$ 6.35 million $ 25,154
Sep 10, 2025 $ 0.00591
+2.26%
$ 6.31 million $ 22,491