BlockchainSpace Historical Data

GUILD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00684
-0.08%
$ 7.31 million $ 1.16 million
Dec 1, 1 PM $ 0.00685
-0.11%
$ 7.32 million $ 1.16 million
Dec 1, 12 PM $ 0.00685
+0.02%
$ 7.31 million $ 1.16 million
Dec 1, 11 AM $ 0.00686
-0.12%
$ 7.32 million $ 1.16 million
Dec 1, 10 AM $ 0.00685
-0.05%
$ 7.32 million $ 1.16 million
Dec 1, 9 AM $ 0.00684
-0.21%
$ 7.31 million $ 1.16 million
Dec 1, 8 AM $ 0.00686
-0.07%
$ 7.33 million $ 1.16 million
Dec 1, 7 AM $ 0.00685
+0.12%
$ 7.32 million $ 1.16 million
Dec 1, 6 AM $ 0.00684
+0.05%
$ 7.3 million $ 1.16 million
Dec 1, 5 AM $ 0.00683
-0.20%
$ 7.3 million $ 1.16 million
Dec 1, 4 AM $ 0.00684
-0.69%
$ 7.31 million $ 1.16 million
Dec 1, 3 AM $ 0.0069
-0.74%
$ 7.37 million $ 1.15 million
Dec 1, 2 AM $ 0.00695
+0.03%
$ 7.42 million $ 1.15 million
Dec 1, 1 AM $ 0.00694
+0.01%
$ 7.42 million $ 1.15 million
Download