BlockchainSpace Historical Data

GUILD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00718
-0.04%
$ 7.67 million $ 18,202
Dec 5, 5 PM $ 0.00718
-0.50%
$ 7.66 million $ 17,902
Dec 5, 4 PM $ 0.00729
-1.53%
$ 7.78 million $ 16,497
Dec 5, 3 PM $ 0.00741
-0.10%
$ 7.91 million $ 14,771
Dec 5, 2 PM $ 0.00741
+0.04%
$ 7.91 million $ 14,598
Dec 5, 1 PM $ 0.0074
-0.41%
$ 7.9 million $ 14,456
Dec 5, 12 PM $ 0.00742
-0.31%
$ 7.92 million $ 14,042
Dec 5, 11 AM $ 0.00744
-0.49%
$ 7.95 million $ 13,776
Dec 5, 10 AM $ 0.00748
+0.19%
$ 7.98 million $ 13,081
Dec 5, 9 AM $ 0.00747
-0.91%
$ 7.98 million $ 1.21 million
Dec 5, 8 AM $ 0.00753
-0.19%
$ 8.04 million $ 1.21 million
Dec 5, 7 AM $ 0.00755
+0.13%
$ 8.06 million $ 1.21 million
Dec 5, 6 AM $ 0.00754
+0.00%
$ 8.05 million $ 1.21 million
Dec 5, 5 AM $ 0.00753
-0.19%
$ 8.05 million $ 1.21 million
Dec 5, 4 AM $ 0.00755
-1.48%
$ 8.06 million $ 1.21 million
Dec 5, 3 AM $ 0.00767
+0.04%
$ 8.19 million $ 1.21 million
Dec 5, 2 AM $ 0.00766
+0.40%
$ 8.18 million $ 1.21 million
Dec 5, 1 AM $ 0.00762
+0.56%
$ 8.14 million $ 1.21 million
Dec 5, 12 AM $ 0.00759
-0.14%
$ 8.1 million $ 1.21 million
Dec 4, 11 PM $ 0.00759
+0.01%
$ 8.1 million $ 1.21 million
Dec 4, 10 PM $ 0.00759
-0.16%
$ 8.11 million $ 1.21 million
Dec 4, 9 PM $ 0.00759
+0.06%
$ 8.1 million $ 1.21 million
Dec 4, 8 PM $ 0.00752
-0.38%
$ 8.03 million $ 1.21 million
Dec 4, 7 PM $ 0.00753
-1.54%
$ 8.04 million $ 1.21 million
Dec 4, 6 PM $ 0.00771
+0.20%
$ 8.23 million $ 1.2 million
Dec 4, 5 PM $ 0.00773
-0.06%
$ 8.26 million $ 1.2 million
Dec 4, 4 PM $ 0.00773
-0.17%
$ 8.25 million $ 1.2 million
Dec 4, 3 PM $ 0.0077
+0.10%
$ 8.23 million $ 1.2 million
Dec 4, 2 PM $ 0.00774
+0.01%
$ 8.27 million $ 1.2 million
Dec 4, 1 PM $ 0.00775
-0.06%
$ 8.27 million $ 1.2 million
Dec 4, 12 PM $ 0.00774
-0.11%
$ 8.26 million $ 1.2 million
Dec 4, 11 AM $ 0.00775
+0.16%
$ 8.28 million $ 1.2 million
Dec 4, 10 AM $ 0.00774
+0.11%
$ 8.27 million $ 1.2 million
Dec 4, 9 AM $ 0.00773
+0.04%
$ 8.26 million $ 1.2 million
Dec 4, 8 AM $ 0.00773
-0.02%
$ 8.26 million $ 1.2 million
Dec 4, 7 AM $ 0.00774
+0.12%
$ 8.27 million $ 1.2 million
Dec 4, 6 AM $ 0.00774
-0.08%
$ 8.27 million $ 1.2 million
Dec 4, 5 AM $ 0.00773
-0.63%
$ 8.26 million $ 1.2 million
Dec 4, 4 AM $ 0.00779
-0.32%
$ 8.32 million $ 1.2 million
Dec 4, 3 AM $ 0.00782
+0.00%
$ 8.35 million $ 1.2 million
Dec 4, 2 AM $ 0.00781
+0.90%
$ 8.34 million $ 1.2 million
Dec 4, 1 AM $ 0.00769
-0.41%
$ 8.21 million $ 1.2 million
Dec 4, 12 AM $ 0.00771
+0.02%
$ 8.24 million $ 1.19 million
Dec 3, 11 PM $ 0.0077
-0.11%
$ 8.23 million $ 1.19 million
Dec 3, 10 PM $ 0.00764
+0.00%
$ 8.16 million $ 1.19 million
Dec 3, 9 PM $ 0.00764
+0.83%
$ 8.16 million $ 1.19 million
Dec 3, 8 PM $ 0.00757
+0.40%
$ 8.09 million $ 1.19 million
Dec 3, 7 PM $ 0.00754
-0.15%
$ 8.05 million $ 1.19 million
Dec 3, 6 PM $ 0.00754
+0.02%
$ 8.05 million $ 1.19 million
Dec 3, 5 PM $ 0.00755
+0.99%
$ 8.06 million $ 1.19 million