BlockchainSpace Historical Data

GUILD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00788
-0.18%
$ 8.41 million $ 68,728
Dec 9, 9 PM $ 0.00794
+0.17%
$ 8.47 million $ 68,077
Dec 9, 8 PM $ 0.00791
-0.06%
$ 8.45 million $ 67,800
Dec 9, 7 PM $ 0.00792
+0.03%
$ 8.46 million $ 67,573
Dec 9, 6 PM $ 0.00792
+0.04%
$ 8.46 million $ 67,409
Dec 9, 5 PM $ 0.0079
-0.33%
$ 8.44 million $ 66,988
Dec 9, 4 PM $ 0.00793
+4.03%
$ 8.47 million $ 66,650
Dec 9, 3 PM $ 0.0076
+2.70%
$ 8.07 million $ 62,859
Dec 9, 2 PM $ 0.00739
+0.09%
$ 7.89 million $ 60,245
Dec 9, 1 PM $ 0.00739
+0.04%
$ 7.89 million $ 59,897
Dec 9, 12 PM $ 0.00739
-0.15%
$ 7.89 million $ 59,747
Dec 9, 11 AM $ 0.00739
-0.10%
$ 7.89 million $ 59,469
Dec 9, 10 AM $ 0.0074
+0.06%
$ 7.91 million $ 59,379
Dec 9, 9 AM $ 0.00739
-0.05%
$ 7.89 million $ 59,119
Dec 9, 8 AM $ 0.00741
+0.20%
$ 7.91 million $ 58,688
Dec 9, 7 AM $ 0.0074
+0.19%
$ 7.91 million $ 58,387
Dec 9, 6 AM $ 0.0074
+0.16%
$ 7.9 million $ 58,115
Dec 9, 5 AM $ 0.00738
-0.09%
$ 7.88 million $ 57,915
Dec 9, 4 AM $ 0.0074
+0.79%
$ 7.91 million $ 57,785
Dec 9, 3 AM $ 0.00735
-1.22%
$ 7.85 million $ 56,991
Dec 9, 2 AM $ 0.00744
-0.03%
$ 7.94 million $ 55,621
Dec 9, 1 AM $ 0.00744
+0.12%
$ 7.94 million $ 55,484
Dec 9, 12 AM $ 0.00742
+0.01%
$ 7.92 million $ 54,213
Dec 8, 11 PM $ 0.00743
-0.14%
$ 7.93 million $ 53,865
Dec 8, 10 PM $ 0.00743
+0.12%
$ 7.94 million $ 53,665
Dec 8, 9 PM $ 0.00742
+0.05%
$ 7.92 million $ 53,413
Dec 8, 8 PM $ 0.00741
+0.58%
$ 7.91 million $ 53,322
Dec 8, 7 PM $ 0.00737
+0.10%
$ 7.87 million $ 52,604
Dec 8, 6 PM $ 0.00737
+0.08%
$ 7.87 million $ 52,454
Dec 8, 5 PM $ 0.00736
-0.07%
$ 7.86 million $ 52,366
Dec 8, 4 PM $ 0.00736
-0.08%
$ 7.86 million $ 52,058
Dec 8, 3 PM $ 0.00736
-1.55%
$ 7.86 million $ 51,937
Dec 8, 2 PM $ 0.00748
-0.20%
$ 7.99 million $ 50,558
Dec 8, 1 PM $ 0.00749
+0.06%
$ 8 million $ 50,344
Dec 8, 12 PM $ 0.00748
-0.19%
$ 7.99 million $ 50,126
Dec 8, 11 AM $ 0.00749
-0.09%
$ 8 million $ 49,914
Dec 8, 10 AM $ 0.0075
+0.15%
$ 8.01 million $ 49,437
Dec 8, 9 AM $ 0.00747
+0.87%
$ 7.98 million $ 49,157
Dec 8, 8 AM $ 0.00738
-0.14%
$ 7.88 million $ 47,733
Dec 8, 7 AM $ 0.00738
-0.07%
$ 7.88 million $ 47,449
Dec 8, 6 AM $ 0.00737
+0.00%
$ 7.88 million $ 47,256
Dec 8, 5 AM $ 0.00738
-0.13%
$ 7.88 million $ 47,151
Dec 8, 4 AM $ 0.00738
+0.11%
$ 7.88 million $ 46,938
Dec 8, 3 AM $ 0.00735
-0.11%
$ 7.85 million $ 46,589
Dec 8, 2 AM $ 0.00737
+0.09%
$ 7.87 million $ 46,470
Dec 8, 1 AM $ 0.0073
+0.41%
$ 7.8 million $ 45,630
Dec 8, 12 AM $ 0.00728
-0.21%
$ 7.78 million $ 42,449
Dec 7, 11 PM $ 0.00724
-0.19%
$ 7.74 million $ 41,428
Dec 7, 10 PM $ 0.00726
-1.28%
$ 7.75 million $ 41,101
Dec 7, 9 PM $ 0.00739
-0.45%
$ 7.9 million $ 39,626