BlockchainSpace Historical Data

GUILD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00773
+0.29%
$ 8.26 million $ 106,133
Dec 11, 11 PM $ 0.0077
+0.06%
$ 8.23 million $ 105,751
Dec 11, 10 PM $ 0.00771
-0.06%
$ 8.24 million $ 105,571
Dec 11, 9 PM $ 0.0077
+1.26%
$ 8.22 million $ 105,260
Dec 11, 8 PM $ 0.0076
-0.12%
$ 8.12 million $ 103,686
Dec 11, 7 PM $ 0.00762
-0.17%
$ 8.13 million $ 103,537
Dec 11, 6 PM $ 0.00757
+0.32%
$ 8.08 million $ 102,373
Dec 11, 5 PM $ 0.00753
+0.17%
$ 8.04 million $ 101,967
Dec 11, 4 PM $ 0.00752
-0.22%
$ 8.03 million $ 101,751
Dec 11, 3 PM $ 0.00754
+0.02%
$ 8.06 million $ 101,466
Dec 11, 2 PM $ 0.00755
-0.57%
$ 8.07 million $ 101,108
Dec 11, 1 PM $ 0.00759
+0.18%
$ 8.11 million $ 96,567
Dec 11, 12 PM $ 0.00759
-0.17%
$ 8.11 million $ 96,297
Dec 11, 11 AM $ 0.00761
+0.19%
$ 8.13 million $ 96,026
Dec 11, 10 AM $ 0.0076
+0.04%
$ 8.12 million $ 95,863
Dec 11, 9 AM $ 0.00759
-0.09%
$ 8.11 million $ 95,598
Dec 11, 8 AM $ 0.00761
+0.32%
$ 8.12 million $ 95,497
Dec 11, 7 AM $ 0.00759
+0.05%
$ 8.11 million $ 95,166
Dec 11, 6 AM $ 0.00758
+0.04%
$ 8.1 million $ 95,097
Dec 11, 5 AM $ 0.0076
-0.19%
$ 8.11 million $ 94,733
Dec 11, 4 AM $ 0.00761
+0.34%
$ 8.13 million $ 94,560
Dec 11, 3 AM $ 0.00759
-0.99%
$ 8.11 million $ 94,376
Dec 11, 2 AM $ 0.00771
-1.03%
$ 8.23 million $ 93,043
Dec 11, 1 AM $ 0.00779
-0.54%
$ 8.31 million $ 91,699
Dec 11, 12 AM $ 0.00784
-1.40%
$ 8.37 million $ 91,128
Dec 10, 11 PM $ 0.00795
+0.21%
$ 8.49 million $ 89,123
Dec 10, 10 PM $ 0.00793
+0.02%
$ 8.47 million $ 88,894
Dec 10, 9 PM $ 0.00794
-1.04%
$ 8.48 million $ 88,686
Dec 10, 8 PM $ 0.00811
+1.29%
$ 8.66 million $ 86,632
Dec 10, 7 PM $ 0.00801
+0.12%
$ 8.56 million $ 84,653
Dec 10, 6 PM $ 0.00802
+0.57%
$ 8.56 million $ 84,386
Dec 10, 5 PM $ 0.00798
+0.09%
$ 8.52 million $ 83,784
Dec 10, 4 PM $ 0.00789
-0.13%
$ 8.43 million $ 82,719
Dec 10, 3 PM $ 0.00789
+0.06%
$ 8.43 million $ 82,479
Dec 10, 2 PM $ 0.00789
-0.14%
$ 8.42 million $ 82,142
Dec 10, 1 PM $ 0.00791
+0.11%
$ 8.44 million $ 81,847
Dec 10, 12 PM $ 0.00788
-0.13%
$ 8.42 million $ 81,594
Dec 10, 11 AM $ 0.0079
+0.04%
$ 8.44 million $ 81,338
Dec 10, 10 AM $ 0.0079
+0.36%
$ 8.44 million $ 81,289
Dec 10, 9 AM $ 0.00786
-0.19%
$ 8.39 million $ 80,610
Dec 10, 8 AM $ 0.00787
+0.40%
$ 8.4 million $ 80,376
Dec 10, 7 AM $ 0.00778
-1.44%
$ 8.31 million $ 79,288
Dec 10, 6 AM $ 0.00788
+0.28%
$ 8.41 million $ 70,769
Dec 10, 5 AM $ 0.00787
+0.14%
$ 8.4 million $ 70,404
Dec 10, 4 AM $ 0.00785
-0.19%
$ 8.39 million $ 70,201
Dec 10, 3 AM $ 0.00786
+0.03%
$ 8.39 million $ 69,943
Dec 10, 2 AM $ 0.00786
+0.01%
$ 8.39 million $ 69,836
Dec 10, 1 AM $ 0.00787
+0.02%
$ 8.4 million $ 69,334
Dec 10, 12 AM $ 0.00787
+0.00%
$ 8.4 million $ 69,099
Dec 9, 11 PM $ 0.00787
+0.07%
$ 8.4 million $ 68,842