BlockchainSpace Historical Data

GUILD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00737
+0.10%
$ 7.87 million $ 126,729
Dec 14, 1 AM $ 0.00737
-0.06%
$ 7.87 million $ 126,533
Dec 14, 12 AM $ 0.00739
+0.08%
$ 7.89 million $ 126,349
Dec 13, 11 PM $ 0.00739
+0.17%
$ 7.89 million $ 126,165
Dec 13, 10 PM $ 0.00736
-0.18%
$ 7.86 million $ 125,894
Dec 13, 9 PM $ 0.00736
-0.25%
$ 7.87 million $ 125,622
Dec 13, 8 PM $ 0.00738
+0.11%
$ 7.88 million $ 125,400
Dec 13, 7 PM $ 0.00737
-0.13%
$ 7.87 million $ 125,239
Dec 13, 6 PM $ 0.00739
+0.25%
$ 7.89 million $ 125,034
Dec 13, 5 PM $ 0.00737
+0.00%
$ 7.87 million $ 124,799
Dec 13, 4 PM $ 0.00738
+0.09%
$ 7.88 million $ 124,790
Dec 13, 3 PM $ 0.00739
+0.08%
$ 7.89 million $ 124,617
Dec 13, 2 PM $ 0.00738
+0.24%
$ 7.88 million $ 124,513
Dec 13, 1 PM $ 0.00738
-0.17%
$ 7.88 million $ 124,045
Dec 13, 12 PM $ 0.00738
-0.01%
$ 7.88 million $ 123,825
Dec 13, 11 AM $ 0.00738
-0.19%
$ 7.88 million $ 123,727
Dec 13, 10 AM $ 0.0074
+0.16%
$ 7.91 million $ 123,308
Dec 13, 9 AM $ 0.0074
+0.20%
$ 7.9 million $ 123,228
Dec 13, 8 AM $ 0.00738
+0.59%
$ 7.88 million $ 123,039
Dec 13, 7 AM $ 0.00734
-0.18%
$ 7.84 million $ 122,046
Dec 13, 6 AM $ 0.00735
-0.03%
$ 7.85 million $ 121,806
Dec 13, 5 AM $ 0.00734
-0.27%
$ 7.84 million $ 121,495
Dec 13, 4 AM $ 0.00737
+0.01%
$ 7.87 million $ 121,233
Dec 13, 3 AM $ 0.00736
-0.04%
$ 7.85 million $ 120,812
Dec 13, 2 AM $ 0.00735
+0.03%
$ 7.85 million $ 120,617
Dec 13, 1 AM $ 0.00737
+0.21%
$ 7.87 million $ 121,101
Dec 13, 12 AM $ 0.00734
+0.83%
$ 7.84 million $ 120,820
Dec 12, 11 PM $ 0.00728
+0.09%
$ 7.77 million $ 119,544
Dec 12, 10 PM $ 0.00729
+0.10%
$ 7.78 million $ 119,299
Dec 12, 9 PM $ 0.00729
+0.00%
$ 7.79 million $ 118,946
Dec 12, 8 PM $ 0.00728
+0.00%
$ 7.78 million $ 118,816
Dec 12, 7 PM $ 0.0073
+0.22%
$ 7.8 million $ 118,601
Dec 12, 6 PM $ 0.0073
+0.00%
$ 7.79 million $ 118,277
Dec 12, 5 PM $ 0.00731
-0.07%
$ 7.81 million $ 118,179
Dec 12, 4 PM $ 0.0073
-1.33%
$ 7.8 million $ 117,993
Dec 12, 3 PM $ 0.00746
-2.40%
$ 7.97 million $ 114,458
Dec 12, 2 PM $ 0.00766
+0.11%
$ 8.18 million $ 112,100
Dec 12, 1 PM $ 0.00766
+0.00%
$ 8.18 million $ 111,984
Dec 12, 12 PM $ 0.00767
+0.03%
$ 8.19 million $ 111,733
Dec 12, 11 AM $ 0.00765
-0.15%
$ 8.17 million $ 111,352
Dec 12, 10 AM $ 0.00767
-0.06%
$ 8.19 million $ 111,105
Dec 12, 9 AM $ 0.00767
+0.03%
$ 8.19 million $ 110,814
Dec 12, 8 AM $ 0.00767
-0.16%
$ 8.19 million $ 110,711
Dec 12, 7 AM $ 0.00769
+0.12%
$ 8.22 million $ 110,494
Dec 12, 6 AM $ 0.00768
+0.03%
$ 8.2 million $ 110,360
Dec 12, 5 AM $ 0.00768
-0.05%
$ 8.2 million $ 110,315
Dec 12, 4 AM $ 0.00767
-0.18%
$ 8.19 million $ 110,139
Dec 12, 3 AM $ 0.00769
+0.01%
$ 8.21 million $ 109,905
Dec 12, 2 AM $ 0.00767
+0.69%
$ 8.19 million $ 109,706
Dec 12, 1 AM $ 0.00762
-0.51%
$ 8.14 million $ 107,403