BlockchainSpace Historical Data

GUILD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00697
-0.01%
$ 7.44 million $ 155,163
Dec 16, 3 AM $ 0.00697
-1.20%
$ 7.44 million $ 155,061
Dec 16, 2 AM $ 0.00703
+0.08%
$ 7.51 million $ 153,974
Dec 16, 1 AM $ 0.00704
+0.18%
$ 7.51 million $ 153,663
Dec 16, 12 AM $ 0.00702
+0.00%
$ 7.49 million $ 153,461
Dec 15, 11 PM $ 0.00701
+1.27%
$ 7.49 million $ 152,344
Dec 15, 10 PM $ 0.00693
-0.18%
$ 7.4 million $ 151,153
Dec 15, 9 PM $ 0.00694
-0.78%
$ 7.41 million $ 150,879
Dec 15, 8 PM $ 0.00699
-0.35%
$ 7.46 million $ 150,026
Dec 15, 7 PM $ 0.00701
+1.24%
$ 7.49 million $ 149,480
Dec 15, 6 PM $ 0.00693
-1.57%
$ 7.4 million $ 147,652
Dec 15, 5 PM $ 0.00705
-0.68%
$ 7.53 million $ 145,861
Dec 15, 4 PM $ 0.00715
-0.23%
$ 7.64 million $ 144,368
Dec 15, 3 PM $ 0.00717
-3.07%
$ 7.66 million $ 144,006
Dec 15, 2 PM $ 0.00746
-0.12%
$ 7.96 million $ 140,747
Dec 15, 1 PM $ 0.00748
+0.14%
$ 7.98 million $ 140,485
Dec 15, 12 PM $ 0.00746
-0.05%
$ 7.97 million $ 140,340
Dec 15, 11 AM $ 0.00746
+0.01%
$ 7.97 million $ 140,011
Dec 15, 10 AM $ 0.00746
+0.27%
$ 7.97 million $ 139,990
Dec 15, 9 AM $ 0.00743
+0.42%
$ 7.94 million $ 139,309
Dec 15, 8 AM $ 0.00739
-0.22%
$ 7.89 million $ 137,740
Dec 15, 7 AM $ 0.0074
-0.21%
$ 7.91 million $ 137,551
Dec 15, 6 AM $ 0.00742
-0.04%
$ 7.92 million $ 137,354
Dec 15, 5 AM $ 0.00741
+0.07%
$ 7.92 million $ 137,217
Dec 15, 4 AM $ 0.00741
-0.04%
$ 7.92 million $ 137,014
Dec 15, 3 AM $ 0.00742
+0.13%
$ 7.92 million $ 136,698
Dec 15, 2 AM $ 0.0074
+1.04%
$ 7.91 million $ 136,506
Dec 15, 1 AM $ 0.00733
+0.48%
$ 7.83 million $ 134,687
Dec 15, 12 AM $ 0.00729
-0.27%
$ 7.79 million $ 134,196
Dec 14, 11 PM $ 0.0073
-0.46%
$ 7.79 million $ 133,806
Dec 14, 10 PM $ 0.00732
+0.07%
$ 7.82 million $ 133,341
Dec 14, 9 PM $ 0.00731
-0.04%
$ 7.8 million $ 133,132
Dec 14, 8 PM $ 0.0073
-0.15%
$ 7.79 million $ 132,879
Dec 14, 7 PM $ 0.00732
-0.05%
$ 7.82 million $ 132,605
Dec 14, 6 PM $ 0.00733
+0.70%
$ 7.82 million $ 132,405
Dec 14, 5 PM $ 0.00735
+0.15%
$ 7.85 million $ 130,746
Dec 14, 4 PM $ 0.00735
+0.11%
$ 7.84 million $ 130,558
Dec 14, 3 PM $ 0.00734
+0.02%
$ 7.84 million $ 130,310
Dec 14, 2 PM $ 0.00735
-0.24%
$ 7.85 million $ 130,074
Dec 14, 1 PM $ 0.00738
+0.37%
$ 7.89 million $ 129,504
Dec 14, 12 PM $ 0.00736
+0.01%
$ 7.86 million $ 129,349
Dec 14, 11 AM $ 0.00736
-0.26%
$ 7.86 million $ 129,103
Dec 14, 10 AM $ 0.00739
+0.12%
$ 7.89 million $ 128,773
Dec 14, 9 AM $ 0.00738
-0.13%
$ 7.88 million $ 128,636
Dec 14, 8 AM $ 0.00737
-0.02%
$ 7.87 million $ 128,259
Dec 14, 7 AM $ 0.00738
+0.10%
$ 7.88 million $ 128,058
Dec 14, 6 AM $ 0.00738
+0.13%
$ 7.88 million $ 127,819
Dec 14, 5 AM $ 0.00738
+0.19%
$ 7.89 million $ 127,491
Dec 14, 4 AM $ 0.00738
+0.18%
$ 7.88 million $ 127,212
Dec 14, 3 AM $ 0.00736
+0.06%
$ 7.86 million $ 126,926