BlockchainSpace Historical Data

GUILD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00604
-0.05%
$ 6.45 million $ 242,191
Dec 18, 5 AM $ 0.00604
-0.11%
$ 6.45 million $ 241,909
Dec 18, 4 AM $ 0.00606
+0.05%
$ 6.47 million $ 241,747
Dec 18, 3 AM $ 0.00605
+0.20%
$ 6.46 million $ 241,517
Dec 18, 2 AM $ 0.00605
-0.19%
$ 6.46 million $ 241,163
Dec 18, 1 AM $ 0.00607
+0.22%
$ 6.48 million $ 240,857
Dec 18, 12 AM $ 0.00606
+0.07%
$ 6.47 million $ 240,684
Dec 17, 11 PM $ 0.00604
-0.10%
$ 6.46 million $ 240,344
Dec 17, 10 PM $ 0.00604
-2.50%
$ 6.46 million $ 240,201
Dec 17, 9 PM $ 0.00621
+0.31%
$ 6.63 million $ 237,453
Dec 17, 8 PM $ 0.00619
-0.14%
$ 6.61 million $ 237,539
Dec 17, 7 PM $ 0.0062
+0.11%
$ 6.62 million $ 237,417
Dec 17, 6 PM $ 0.00619
-0.25%
$ 6.61 million $ 237,108
Dec 17, 5 PM $ 0.0062
+0.49%
$ 6.62 million $ 236,474
Dec 17, 4 PM $ 0.00617
+0.31%
$ 6.59 million $ 235,826
Dec 17, 3 PM $ 0.00614
-12.26%
$ 6.56 million $ 235,505
Dec 17, 2 PM $ 0.007
-0.18%
$ 7.47 million $ 214,232
Dec 17, 1 PM $ 0.00701
-0.15%
$ 7.49 million $ 214,046
Dec 17, 12 PM $ 0.00701
-0.06%
$ 7.49 million $ 213,818
Dec 17, 11 AM $ 0.00701
+0.02%
$ 7.49 million $ 213,694
Dec 17, 10 AM $ 0.00701
+0.05%
$ 7.49 million $ 213,381
Dec 17, 9 AM $ 0.007
-0.20%
$ 7.47 million $ 213,224
Dec 17, 8 AM $ 0.00702
-0.03%
$ 7.49 million $ 213,040
Dec 17, 7 AM $ 0.00701
-0.23%
$ 7.48 million $ 212,883
Dec 17, 6 AM $ 0.00702
+0.12%
$ 7.5 million $ 212,818
Dec 17, 5 AM $ 0.00702
-0.37%
$ 7.5 million $ 212,586
Dec 17, 4 AM $ 0.00705
-0.18%
$ 7.53 million $ 211,730
Dec 17, 3 AM $ 0.00705
-0.12%
$ 7.53 million $ 211,430
Dec 17, 2 AM $ 0.00704
+0.18%
$ 7.52 million $ 211,169
Dec 17, 1 AM $ 0.00704
+0.02%
$ 7.52 million $ 210,907
Dec 17, 12 AM $ 0.00704
+0.12%
$ 7.52 million $ 210,646
Dec 16, 11 PM $ 0.00704
+0.23%
$ 7.52 million $ 210,469
Dec 16, 10 PM $ 0.00702
+2.02%
$ 7.5 million $ 210,211
Dec 16, 9 PM $ 0.00686
-2.15%
$ 7.32 million $ 202,019
Dec 16, 8 PM $ 0.00695
-1.23%
$ 7.43 million $ 180,828
Dec 16, 7 PM $ 0.00703
+0.06%
$ 7.51 million $ 162,975
Dec 16, 6 PM $ 0.00703
-0.03%
$ 7.51 million $ 162,893
Dec 16, 5 PM $ 0.00703
+0.20%
$ 7.5 million $ 162,883
Dec 16, 4 PM $ 0.00703
-0.62%
$ 7.51 million $ 162,499
Dec 16, 3 PM $ 0.00706
+0.89%
$ 7.54 million $ 161,066
Dec 16, 2 PM $ 0.007
+0.64%
$ 7.47 million $ 159,884
Dec 16, 1 PM $ 0.00696
-0.10%
$ 7.43 million $ 158,091
Dec 16, 12 PM $ 0.00697
+0.18%
$ 7.44 million $ 157,992
Dec 16, 11 AM $ 0.00697
-0.04%
$ 7.44 million $ 157,724
Dec 16, 10 AM $ 0.00697
-0.09%
$ 7.44 million $ 157,515
Dec 16, 9 AM $ 0.00697
+0.15%
$ 7.44 million $ 157,382
Dec 16, 8 AM $ 0.00697
-0.01%
$ 7.44 million $ 157,252
Dec 16, 7 AM $ 0.00697
+0.16%
$ 7.44 million $ 157,015
Dec 16, 6 AM $ 0.00695
+0.48%
$ 7.42 million $ 156,777
Dec 16, 5 AM $ 0.00692
+0.11%
$ 7.39 million $ 155,930