BlockchainSpace Historical Data

GUILD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00612
-0.18%
$ 6.53 million $ 265,034
Dec 20, 8 AM $ 0.00614
+0.15%
$ 6.55 million $ 264,796
Dec 20, 7 AM $ 0.00613
+0.11%
$ 6.55 million $ 264,681
Dec 20, 6 AM $ 0.00611
-0.11%
$ 6.53 million $ 264,520
Dec 20, 4 AM $ 0.00611
-0.19%
$ 6.52 million $ 264,023
Dec 20, 3 AM $ 0.00612
-0.03%
$ 6.54 million $ 263,813
Dec 20, 2 AM $ 0.00613
-0.04%
$ 6.55 million $ 263,356
Dec 20, 1 AM $ 0.00613
-0.16%
$ 6.54 million $ 263,230
Dec 20, 12 AM $ 0.00614
-0.02%
$ 6.56 million $ 263,040
Dec 19, 11 PM $ 0.00613
+0.09%
$ 6.55 million $ 262,713
Dec 19, 10 PM $ 0.00614
+0.59%
$ 6.55 million $ 262,569
Dec 19, 9 PM $ 0.00611
+0.02%
$ 6.52 million $ 261,762
Dec 19, 8 PM $ 0.00611
+0.55%
$ 6.53 million $ 261,459
Dec 19, 7 PM $ 0.00609
+0.17%
$ 6.5 million $ 260,938
Dec 19, 6 PM $ 0.00608
-0.79%
$ 6.49 million $ 260,796
Dec 19, 5 PM $ 0.00613
+0.12%
$ 6.55 million $ 260,184
Dec 19, 4 PM $ 0.00612
-0.27%
$ 6.53 million $ 259,849
Dec 19, 3 PM $ 0.00612
+0.76%
$ 6.54 million $ 259,494
Dec 19, 2 PM $ 0.00608
+0.08%
$ 6.5 million $ 258,821
Dec 19, 1 PM $ 0.00608
-0.20%
$ 6.49 million $ 258,547
Dec 19, 12 PM $ 0.0061
+0.32%
$ 6.51 million $ 258,283
Dec 19, 11 AM $ 0.00609
-0.08%
$ 6.5 million $ 257,963
Dec 19, 10 AM $ 0.00608
-0.02%
$ 6.49 million $ 256,556
Dec 19, 9 AM $ 0.00609
-0.02%
$ 6.51 million $ 256,394
Dec 19, 8 AM $ 0.00609
+0.13%
$ 6.5 million $ 256,063
Dec 19, 7 AM $ 0.00608
+1.90%
$ 6.5 million $ 255,826
Dec 19, 6 AM $ 0.00598
-0.10%
$ 6.38 million $ 254,018
Dec 19, 5 AM $ 0.00597
+0.08%
$ 6.38 million $ 253,818
Dec 19, 4 AM $ 0.00596
-0.22%
$ 6.37 million $ 253,782
Dec 19, 3 AM $ 0.00594
+2.60%
$ 6.35 million $ 253,218
Dec 19, 2 AM $ 0.00579
-0.05%
$ 6.18 million $ 251,048
Dec 19, 1 AM $ 0.0058
+0.13%
$ 6.2 million $ 250,835
Dec 19, 12 AM $ 0.0058
+0.21%
$ 6.19 million $ 250,680
Dec 18, 11 PM $ 0.00577
-0.31%
$ 6.17 million $ 250,381
Dec 18, 10 PM $ 0.00579
+0.48%
$ 6.18 million $ 250,107
Dec 18, 9 PM $ 0.00576
+0.22%
$ 6.16 million $ 249,560
Dec 18, 8 PM $ 0.00575
+0.01%
$ 6.14 million $ 249,334
Dec 18, 7 PM $ 0.00576
-1.57%
$ 6.15 million $ 248,948
Dec 18, 6 PM $ 0.00586
-0.04%
$ 6.25 million $ 247,206
Dec 18, 5 PM $ 0.00585
-3.93%
$ 6.25 million $ 246,945
Dec 18, 4 PM $ 0.00609
+0.02%
$ 6.5 million $ 244,006
Dec 18, 3 PM $ 0.00608
+0.54%
$ 6.5 million $ 243,869
Dec 18, 2 PM $ 0.00607
+0.00%
$ 6.48 million $ 243,929
Dec 18, 1 PM $ 0.00606
-0.13%
$ 6.47 million $ 243,737
Dec 18, 12 PM $ 0.00605
+0.07%
$ 6.46 million $ 243,489
Dec 18, 11 AM $ 0.00604
+0.00%
$ 6.45 million $ 243,136
Dec 18, 10 AM $ 0.00605
+0.09%
$ 6.46 million $ 243,009
Dec 18, 9 AM $ 0.00605
-0.19%
$ 6.46 million $ 242,938
Dec 18, 8 AM $ 0.00605
+0.07%
$ 6.46 million $ 242,621
Dec 18, 7 AM $ 0.00604
-0.22%
$ 6.45 million $ 242,515