BlockchainSpace Historical Data

GUILD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00579
-4.37%
$ 6.17 million $ 250,107
Dec 17, 2025 $ 0.00604
-14.09%
$ 6.46 million $ 240,201
Dec 16, 2025 $ 0.00702
+0.04%
$ 7.52 million $ 210,211
Dec 15, 2025 $ 0.00693
-5.15%
$ 7.49 million $ 151,153
Dec 14, 2025 $ 0.00732
-0.85%
$ 7.79 million $ 133,341
Dec 13, 2025 $ 0.00736
+1.08%
$ 7.89 million $ 125,894
Dec 12, 2025 $ 0.00728
-5.63%
$ 7.77 million $ 119,544
Dec 11, 2025 $ 0.0077
-3.08%
$ 8.23 million $ 105,751
Dec 10, 2025 $ 0.00795
+1.02%
$ 8.49 million $ 89,123
Dec 9, 2025 $ 0.00787
+6.08%
$ 8.4 million $ 68,842
Dec 8, 2025 $ 0.00743
+1.79%
$ 7.93 million $ 53,865
Dec 7, 2025 $ 0.00724
+0.21%
$ 7.74 million $ 41,428
Dec 6, 2025 $ 0.00723
+0.48%
$ 7.72 million $ 27,755
Dec 5, 2025 $ 0.0072
-5.21%
$ 7.69 million $ 19,404
Dec 4, 2025 $ 0.00759
-1.64%
$ 8.1 million $ 1.21 million
Dec 3, 2025 $ 0.0077
+5.51%
$ 8.23 million $ 1.19 million
Dec 2, 2025 $ 0.0073
+7.95%
$ 7.8 million $ 1.18 million
Dec 1, 2025 $ 0.00678
-2.41%
$ 7.24 million $ 1.17 million
Nov 30, 2025 $ 0.00736
+1.63%
$ 7.8 million $ 1.15 million
Nov 29, 2025 $ 0.00724
-1.78%
$ 7.73 million $ 1.14 million
Nov 28, 2025 $ 0.00738
+0.24%
$ 7.87 million $ 1.13 million
Nov 27, 2025 $ 0.00737
-1.36%
$ 7.87 million $ 1.12 million
Nov 26, 2025 $ 0.00752
+2.54%
$ 7.99 million $ 1.1 million
Nov 25, 2025 $ 0.00729
-0.88%
$ 7.85 million $ 1.08 million
Nov 24, 2025 $ 0.00736
+5.23%
$ 7.85 million $ 1.06 million
Nov 23, 2025 $ 0.00703
+1.69%
$ 7.46 million $ 1.05 million
Nov 22, 2025 $ 0.00686
-1.08%
$ 7.38 million $ 1.02 million
Nov 21, 2025 $ 0.00694
+0.01%
$ 7.41 million $ 1.01 million
Nov 20, 2025 $ 0.00695
+0.10%
$ 7.41 million $ 1 million
Nov 19, 2025 $ 0.00694
-0.72%
$ 7.42 million $ 992,660
Nov 18, 2025 $ 0.007
-2.94%
$ 7.47 million $ 986,010
Nov 17, 2025 $ 0.0072
-0.06%
$ 7.68 million $ 957,446
Nov 16, 2025 $ 0.0071
+4.71%
$ 7.68 million $ 935,531
Nov 15, 2025 $ 0.00677
+0.47%
$ 7.23 million $ 923,084
Nov 14, 2025 $ 0.00642
-1.07%
$ 6.86 million $ 910,522
Nov 13, 2025 $ 0.0064
-7.83%
$ 6.93 million $ 889,586
Nov 12, 2025 $ 0.00694
-0.22%
$ -- $ 860,779
Nov 11, 2025 $ 0.00699
-3.06%
$ 7.47 million $ 847,928
Nov 10, 2025 $ 0.0072
-0.66%
$ 7.69 million $ 833,362
Nov 9, 2025 $ 0.00724
+5.07%
$ 7.74 million $ 822,930
Nov 8, 2025 $ 0.00689
-1.84%
$ 7.36 million $ 812,885
Nov 7, 2025 $ 0.00702
+1.70%
$ 7.5 million $ 803,973
Nov 6, 2025 $ 0.00689
+0.48%
$ 7.36 million $ 787,582
Nov 5, 2025 $ 0.00685
-22.49%
$ 7.32 million $ 779,848
Nov 4, 2025 $ 0.00883
-2.71%
$ 9.43 million $ 746,815
Nov 3, 2025 $ 0.00908
+1.25%
$ 9.69 million $ 737,385
Nov 2, 2025 $ 0.00898
+3.42%
$ 9.59 million $ 717,807
Nov 1, 2025 $ 0.00868
-2.49%
$ 9.28 million $ 698,865
Oct 31, 2025 $ 0.00891
-1.07%
$ 9.49 million $ 681,555
Oct 30, 2025 $ 0.00928
-3.89%
$ 9.63 million $ 658,589