BlockchainSpace Historical Data

GUILD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00625
-0.01%
$ 6.68 million $ 280,563
Dec 22, 10 AM $ 0.00625
+0.28%
$ 6.67 million $ 280,517
Dec 22, 9 AM $ 0.00624
-0.16%
$ 6.66 million $ 280,215
Dec 22, 8 AM $ 0.00626
+0.96%
$ 6.68 million $ 279,978
Dec 22, 7 AM $ 0.00619
+0.00%
$ 6.61 million $ 278,568
Dec 22, 6 AM $ 0.00618
-0.06%
$ 6.6 million $ 278,495
Dec 22, 5 AM $ 0.00619
-0.01%
$ 6.61 million $ 278,411
Dec 22, 4 AM $ 0.00619
+0.59%
$ 6.61 million $ 277,936
Dec 22, 3 AM $ 0.00617
+0.00%
$ -- $ 277,236
Dec 22, 2 AM $ 0.00621
+0.23%
$ 6.63 million $ 277,177
Dec 22, 1 AM $ 0.00619
-0.06%
$ 6.61 million $ 276,529
Dec 22, 12 AM $ 0.0062
+1.48%
$ 6.63 million $ 276,245
Dec 21, 11 PM $ 0.00612
-0.03%
$ 6.53 million $ 275,102
Dec 21, 10 PM $ 0.00612
-0.09%
$ 6.53 million $ 275,066
Dec 21, 9 PM $ 0.00611
+0.01%
$ 6.53 million $ 274,842
Dec 21, 8 PM $ 0.00611
-0.11%
$ 6.52 million $ 274,843
Dec 21, 7 PM $ 0.00611
+0.71%
$ 6.53 million $ 274,722
Dec 21, 6 PM $ 0.00608
-0.02%
$ 6.49 million $ 273,923
Dec 21, 5 PM $ 0.00609
+0.16%
$ 6.5 million $ 273,633
Dec 21, 4 PM $ 0.00608
-0.14%
$ 6.49 million $ 273,454
Dec 21, 3 PM $ 0.00607
+0.00%
$ 6.49 million $ 273,321
Dec 21, 2 PM $ 0.00608
+0.19%
$ 6.5 million $ 273,054
Dec 21, 1 PM $ 0.00608
-0.48%
$ 6.49 million $ 272,198
Dec 21, 12 PM $ 0.00612
+0.00%
$ 6.54 million $ 271,885
Dec 21, 11 AM $ 0.00612
+0.22%
$ 6.54 million $ 271,774
Dec 21, 10 AM $ 0.00611
-0.11%
$ 6.52 million $ 271,571
Dec 21, 9 AM $ 0.00611
+0.30%
$ 6.52 million $ 271,365
Dec 21, 8 AM $ 0.00608
-0.09%
$ 6.5 million $ 270,802
Dec 21, 7 AM $ 0.0061
-0.40%
$ 6.51 million $ 270,078
Dec 21, 6 AM $ 0.00611
-0.24%
$ 6.52 million $ 269,867
Dec 21, 5 AM $ 0.00611
+0.01%
$ 6.53 million $ 269,561
Dec 21, 4 AM $ 0.00612
-0.09%
$ 6.53 million $ 269,495
Dec 21, 3 AM $ 0.00613
+0.14%
$ 6.55 million $ 269,509
Dec 21, 2 AM $ 0.00611
+0.02%
$ 6.53 million $ 269,293
Dec 21, 1 AM $ 0.00611
-0.05%
$ 6.53 million $ 269,268
Dec 21, 12 AM $ 0.00612
+0.18%
$ 6.54 million $ 269,027
Dec 20, 11 PM $ 0.00612
-0.14%
$ 6.53 million $ 269,073
Dec 20, 10 PM $ 0.00611
+0.05%
$ 6.53 million $ 268,618
Dec 20, 9 PM $ 0.00612
-0.05%
$ 6.54 million $ 268,424
Dec 20, 8 PM $ 0.00611
-0.31%
$ 6.53 million $ 268,216
Dec 20, 7 PM $ 0.00613
+0.06%
$ 6.55 million $ 268,008
Dec 20, 6 PM $ 0.00613
+0.18%
$ 6.54 million $ 267,928
Dec 20, 5 PM $ 0.00611
-0.18%
$ 6.52 million $ 267,710
Dec 20, 4 PM $ 0.00612
+0.25%
$ 6.54 million $ 267,559
Dec 20, 3 PM $ 0.00612
+0.10%
$ 6.53 million $ 267,372
Dec 20, 2 PM $ 0.00612
+0.02%
$ 6.53 million $ 267,224
Dec 20, 1 PM $ 0.00612
+0.10%
$ 6.53 million $ 267,152
Dec 20, 12 PM $ 0.00612
+0.94%
$ 6.54 million $ 266,973
Dec 20, 11 AM $ 0.00608
-0.04%
$ 6.49 million $ 266,126
Dec 20, 10 AM $ 0.00608
-0.65%
$ 6.49 million $ 265,928