BlockchainSpace Historical Data

GUILD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00602
+0.11%
$ 6.43 million $ 300,130
Dec 24, 12 PM $ 0.00602
-0.15%
$ 6.43 million $ 299,939
Dec 24, 11 AM $ 0.00603
+0.23%
$ 6.44 million $ 299,789
Dec 24, 10 AM $ 0.00601
-0.15%
$ 6.42 million $ 299,583
Dec 24, 9 AM $ 0.00603
-0.15%
$ 6.44 million $ 299,353
Dec 24, 8 AM $ 0.00603
+0.06%
$ 6.43 million $ 299,049
Dec 24, 7 AM $ 0.00603
-0.08%
$ 6.44 million $ 298,815
Dec 24, 6 AM $ 0.00603
-0.62%
$ 6.43 million $ 298,638
Dec 24, 5 AM $ 0.00606
-0.10%
$ 6.47 million $ 298,106
Dec 24, 4 AM $ 0.00607
+0.25%
$ 6.48 million $ 298,172
Dec 24, 3 AM $ 0.00606
-0.05%
$ -- $ 297,904
Dec 24, 2 AM $ 0.00607
-0.20%
$ 6.48 million $ 297,794
Dec 24, 1 AM $ 0.00607
+0.09%
$ 6.48 million $ 297,028
Dec 24, 12 AM $ 0.00607
-0.04%
$ 6.49 million $ 296,807
Dec 23, 11 PM $ 0.00608
+0.14%
$ 6.48 million $ 296,751
Dec 23, 10 PM $ 0.00608
-0.02%
$ 6.49 million $ 296,570
Dec 23, 9 PM $ 0.00607
-0.08%
$ 6.48 million $ 296,444
Dec 23, 8 PM $ 0.00602
-0.26%
$ 6.43 million $ 295,672
Dec 23, 7 PM $ 0.00605
+0.22%
$ 6.46 million $ 295,422
Dec 23, 6 PM $ 0.00602
+0.32%
$ 6.43 million $ 295,080
Dec 23, 5 PM $ 0.00607
-0.22%
$ 6.48 million $ 293,684
Dec 23, 4 PM $ 0.00601
-0.36%
$ 6.42 million $ 292,399
Dec 23, 3 PM $ 0.00602
+0.10%
$ 6.43 million $ 292,101
Dec 23, 2 PM $ 0.00607
-0.01%
$ 6.48 million $ 291,327
Dec 23, 1 PM $ 0.00608
-0.58%
$ 6.49 million $ 291,015
Dec 23, 12 PM $ 0.00611
-0.02%
$ 6.53 million $ 290,496
Dec 23, 11 AM $ 0.00611
+0.13%
$ 6.53 million $ 290,429
Dec 23, 10 AM $ 0.00609
-0.13%
$ 6.51 million $ 290,201
Dec 23, 9 AM $ 0.0061
-0.05%
$ 6.51 million $ 290,146
Dec 23, 8 AM $ 0.0061
-0.09%
$ 6.51 million $ 289,862
Dec 23, 7 AM $ 0.0061
-0.02%
$ 6.51 million $ 289,781
Dec 23, 6 AM $ 0.0061
-0.20%
$ 6.52 million $ 289,647
Dec 23, 5 AM $ 0.00612
-0.77%
$ 6.53 million $ 289,495
Dec 23, 4 AM $ 0.00616
-0.17%
$ 6.58 million $ 288,493
Dec 23, 3 AM $ 0.00618
-0.03%
$ 6.6 million $ 288,222
Dec 23, 2 AM $ 0.00617
+0.27%
$ 6.59 million $ 288,068
Dec 23, 1 AM $ 0.00616
-0.07%
$ 6.58 million $ 285,322
Dec 23, 12 AM $ 0.00617
+0.51%
$ 6.59 million $ 285,146
Dec 22, 11 PM $ 0.00613
-0.07%
$ 6.55 million $ 284,328
Dec 22, 10 PM $ 0.00614
+0.29%
$ 6.55 million $ 284,247
Dec 22, 9 PM $ 0.00611
-0.11%
$ 6.53 million $ 283,964
Dec 22, 8 PM $ 0.00613
-0.13%
$ 6.55 million $ 283,600
Dec 22, 7 PM $ 0.00617
-1.14%
$ 6.59 million $ 283,099
Dec 22, 6 PM $ 0.00626
-0.02%
$ 6.68 million $ 281,915
Dec 22, 5 PM $ 0.00625
+0.05%
$ 6.67 million $ 281,643
Dec 22, 4 PM $ 0.00624
-0.03%
$ 6.67 million $ 281,534
Dec 22, 3 PM $ 0.00625
+0.15%
$ 6.68 million $ 281,214
Dec 22, 2 PM $ 0.00625
+0.07%
$ 6.67 million $ 281,062
Dec 22, 1 PM $ 0.00623
+0.06%
$ 6.66 million $ 280,878
Dec 22, 12 PM $ 0.00624
-0.12%
$ 6.66 million $ 280,698