BlockchainSpace Historical Data

GUILD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00598
-0.53%
$ 6.39 million $ 320,174
Dec 26, 2 PM $ 0.00608
-0.43%
$ 6.5 million $ 318,715
Dec 26, 1 PM $ 0.00612
+0.11%
$ 6.53 million $ 318,350
Dec 26, 12 PM $ 0.00611
+0.27%
$ 6.53 million $ 318,052
Dec 26, 11 AM $ 0.00609
-0.29%
$ 6.5 million $ 317,765
Dec 26, 10 AM $ 0.0061
-0.14%
$ 6.51 million $ 317,436
Dec 26, 9 AM $ 0.0061
-0.25%
$ 6.52 million $ 317,335
Dec 26, 8 AM $ 0.00611
-0.01%
$ 6.52 million $ 316,812
Dec 26, 7 AM $ 0.0061
+0.57%
$ 6.52 million $ 316,592
Dec 26, 6 AM $ 0.00606
+0.00%
$ 6.47 million $ 315,779
Dec 26, 5 AM $ 0.00607
-0.25%
$ 6.48 million $ 315,653
Dec 26, 4 AM $ 0.00607
-0.89%
$ 6.48 million $ 315,341
Dec 26, 3 AM $ 0.00613
+0.17%
$ 6.55 million $ 314,634
Dec 26, 2 AM $ 0.00611
+2.33%
$ 6.52 million $ 314,337
Dec 26, 1 AM $ 0.00596
-0.28%
$ 6.37 million $ 312,434
Dec 26, 12 AM $ 0.00597
-0.15%
$ 6.37 million $ 312,086
Dec 25, 11 PM $ 0.00597
-0.98%
$ 6.37 million $ 311,864
Dec 25, 10 PM $ 0.00606
-0.12%
$ 6.47 million $ 310,728
Dec 25, 9 PM $ 0.00607
-0.04%
$ 6.48 million $ 310,455
Dec 25, 8 PM $ 0.00606
+0.02%
$ 6.48 million $ 310,312
Dec 25, 7 PM $ 0.00605
+0.21%
$ 6.46 million $ 309,997
Dec 25, 6 PM $ 0.00606
+0.12%
$ 6.47 million $ 309,641
Dec 25, 5 PM $ 0.00605
-0.15%
$ 6.46 million $ 309,433
Dec 25, 4 PM $ 0.00605
-0.06%
$ 6.46 million $ 309,275
Dec 25, 3 PM $ 0.00603
+0.10%
$ 6.44 million $ 308,870
Dec 25, 2 PM $ 0.00602
-0.13%
$ 6.43 million $ 308,780
Dec 25, 1 PM $ 0.00603
+0.00%
$ 6.44 million $ 308,628
Dec 25, 12 PM $ 0.00602
-0.18%
$ 6.43 million $ 308,426
Dec 25, 11 AM $ 0.00602
-0.17%
$ 6.43 million $ 308,237
Dec 25, 10 AM $ 0.00602
-0.02%
$ 6.43 million $ 307,928
Dec 25, 9 AM $ 0.00604
+0.07%
$ 6.45 million $ 307,776
Dec 25, 8 AM $ 0.00602
-0.11%
$ 6.43 million $ 307,569
Dec 25, 7 AM $ 0.00602
-0.12%
$ 6.43 million $ 307,368
Dec 25, 6 AM $ 0.00604
+0.17%
$ 6.45 million $ 307,074
Dec 25, 5 AM $ 0.00603
-0.18%
$ 6.44 million $ 306,884
Dec 25, 4 AM $ 0.00603
-0.03%
$ 6.44 million $ 306,629
Dec 25, 3 AM $ 0.00602
-0.26%
$ 6.43 million $ 306,291
Dec 25, 2 AM $ 0.00602
+0.04%
$ 6.43 million $ 306,272
Dec 25, 1 AM $ 0.00602
-0.32%
$ 6.43 million $ 306,192
Dec 25, 12 AM $ 0.00604
-0.08%
$ 6.45 million $ 304,959
Dec 24, 11 PM $ 0.00604
+0.09%
$ 6.45 million $ 304,640
Dec 24, 10 PM $ 0.00604
+0.82%
$ 6.45 million $ 304,462
Dec 24, 9 PM $ 0.006
-0.02%
$ 6.41 million $ 303,567
Dec 24, 8 PM $ 0.00601
+0.22%
$ 6.41 million $ 303,509
Dec 24, 7 PM $ 0.00599
-0.21%
$ 6.4 million $ 303,314
Dec 24, 6 PM $ 0.00601
+0.10%
$ 6.42 million $ 303,095
Dec 24, 5 PM $ 0.00599
-0.02%
$ 6.4 million $ 302,877
Dec 24, 4 PM $ 0.006
+0.52%
$ 6.4 million $ 302,516
Dec 24, 3 PM $ 0.00597
+0.20%
$ 6.38 million $ 301,623
Dec 24, 2 PM $ 0.00597
-1.08%
$ 6.37 million $ 301,400