BlockchainSpace Historical Data

GUILD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00605
-0.06%
$ 6.46 million $ 333,238
Dec 28, 4 PM $ 0.00606
-0.09%
$ 6.47 million $ 332,836
Dec 28, 3 PM $ 0.00605
+0.03%
$ 6.47 million $ 332,824
Dec 28, 2 PM $ 0.00599
+0.13%
$ 6.4 million $ 331,808
Dec 28, 1 PM $ 0.00598
-0.35%
$ 6.39 million $ 331,630
Dec 28, 12 PM $ 0.006
-0.08%
$ 6.4 million $ 331,310
Dec 28, 11 AM $ 0.00599
-0.08%
$ 6.4 million $ 331,173
Dec 28, 10 AM $ 0.006
+0.18%
$ 6.41 million $ 331,069
Dec 28, 9 AM $ 0.00599
+0.15%
$ 6.4 million $ 330,930
Dec 28, 8 AM $ 0.00598
-0.49%
$ 6.38 million $ 330,664
Dec 28, 7 AM $ 0.006
-0.16%
$ 6.41 million $ 329,566
Dec 28, 6 AM $ 0.00603
-0.14%
$ 6.44 million $ 329,279
Dec 28, 5 AM $ 0.00602
-0.04%
$ 6.43 million $ 328,866
Dec 28, 4 AM $ 0.00602
-0.19%
$ 6.43 million $ 328,768
Dec 28, 3 AM $ 0.00603
+0.17%
$ 6.44 million $ 328,586
Dec 28, 2 AM $ 0.00603
-0.01%
$ 6.44 million $ 328,387
Dec 28, 1 AM $ 0.00602
+0.06%
$ 6.43 million $ 328,257
Dec 28, 12 AM $ 0.00602
+0.14%
$ 6.42 million $ 328,185
Dec 27, 11 PM $ 0.00601
-0.35%
$ 6.41 million $ 327,830
Dec 27, 10 PM $ 0.00602
+0.58%
$ 6.43 million $ 327,608
Dec 27, 9 PM $ 0.00599
+0.21%
$ 6.4 million $ 326,974
Dec 27, 8 PM $ 0.00597
-0.11%
$ 6.38 million $ 326,722
Dec 27, 7 PM $ 0.00597
-0.07%
$ 6.38 million $ 326,407
Dec 27, 6 PM $ 0.00597
-0.32%
$ 6.38 million $ 326,339
Dec 27, 5 PM $ 0.00599
-0.05%
$ 6.39 million $ 326,034
Dec 27, 4 PM $ 0.00599
+0.21%
$ 6.39 million $ 325,868
Dec 27, 3 PM $ 0.00598
-0.09%
$ 6.38 million $ 325,673
Dec 27, 2 PM $ 0.00599
+0.05%
$ 6.39 million $ 325,386
Dec 27, 1 PM $ 0.00599
+0.14%
$ 6.4 million $ 325,216
Dec 27, 12 PM $ 0.00598
-0.25%
$ 6.38 million $ 325,059
Dec 27, 11 AM $ 0.00599
+0.17%
$ 6.39 million $ 324,807
Dec 27, 10 AM $ 0.00598
-0.04%
$ 6.39 million $ 324,708
Dec 27, 9 AM $ 0.00599
+0.18%
$ 6.4 million $ 324,624
Dec 27, 8 AM $ 0.00597
-0.39%
$ 6.37 million $ 324,353
Dec 27, 7 AM $ 0.00598
-0.03%
$ 6.39 million $ 323,964
Dec 27, 6 AM $ 0.00598
-0.01%
$ 6.39 million $ 323,882
Dec 27, 5 AM $ 0.00598
-0.03%
$ 6.39 million $ 323,710
Dec 27, 4 AM $ 0.00598
-0.13%
$ 6.39 million $ 323,662
Dec 27, 3 AM $ 0.00598
+0.20%
$ 6.39 million $ 323,403
Dec 27, 2 AM $ 0.00598
+0.10%
$ 6.38 million $ 323,130
Dec 27, 1 AM $ 0.00598
-0.06%
$ 6.38 million $ 322,975
Dec 27, 12 AM $ 0.00597
-0.20%
$ 6.38 million $ 322,806
Dec 26, 11 PM $ 0.00598
-0.19%
$ 6.38 million $ 322,581
Dec 26, 10 PM $ 0.00599
+0.08%
$ 6.4 million $ 322,395
Dec 26, 9 PM $ 0.00598
+0.25%
$ 6.39 million $ 322,232
Dec 26, 8 PM $ 0.00598
-0.37%
$ 6.38 million $ 321,620
Dec 26, 7 PM $ 0.00599
+0.17%
$ 6.39 million $ 321,195
Dec 26, 6 PM $ 0.00597
-0.13%
$ 6.38 million $ 321,028
Dec 26, 5 PM $ 0.00599
+0.17%
$ 6.4 million $ 320,559
Dec 26, 4 PM $ 0.00598
-0.16%
$ 6.38 million $ 320,333