BlockchainSpace Historical Data

GUILD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00609
-0.66%
$ 6.5 million $ 355,415
Dec 30, 6 PM $ 0.00612
-0.02%
$ 6.54 million $ 354,855
Dec 30, 5 PM $ 0.00613
+0.20%
$ 6.55 million $ 354,692
Dec 30, 4 PM $ 0.00613
+0.24%
$ 6.54 million $ 354,582
Dec 30, 3 PM $ 0.00613
-0.11%
$ 6.54 million $ 354,250
Dec 30, 2 PM $ 0.00612
+0.10%
$ 6.54 million $ 354,058
Dec 30, 1 PM $ 0.00611
+0.17%
$ 6.53 million $ 353,938
Dec 30, 12 PM $ 0.00611
-0.09%
$ 6.53 million $ 353,521
Dec 30, 11 AM $ 0.00611
-0.11%
$ 6.52 million $ 353,316
Dec 30, 10 AM $ 0.00613
+0.24%
$ 6.54 million $ 352,992
Dec 30, 9 AM $ 0.00611
-0.28%
$ 6.52 million $ 352,771
Dec 30, 8 AM $ 0.00612
+1.63%
$ 6.54 million $ 352,536
Dec 30, 7 AM $ 0.00604
-0.05%
$ 6.45 million $ 351,160
Dec 30, 6 AM $ 0.00604
-0.01%
$ 6.45 million $ 351,103
Dec 30, 5 AM $ 0.00604
+0.10%
$ 6.45 million $ 351,019
Dec 30, 4 AM $ 0.00604
-0.09%
$ 6.45 million $ 350,837
Dec 30, 3 AM $ 0.00604
+0.14%
$ 6.45 million $ 350,672
Dec 30, 2 AM $ 0.00606
-0.02%
$ 6.48 million $ 350,139
Dec 30, 1 AM $ 0.00606
+0.14%
$ 6.47 million $ 350,009
Dec 30, 12 AM $ 0.00606
-0.05%
$ 6.48 million $ 349,726
Dec 29, 11 PM $ 0.00608
-0.01%
$ 6.49 million $ 349,406
Dec 29, 10 PM $ 0.00608
+0.36%
$ 6.49 million $ 349,390
Dec 29, 9 PM $ 0.00606
+0.79%
$ 6.47 million $ 348,769
Dec 29, 8 PM $ 0.006
-0.20%
$ 6.41 million $ 347,971
Dec 29, 7 PM $ 0.006
+0.06%
$ 6.41 million $ 347,755
Dec 29, 6 PM $ 0.006
-0.15%
$ 6.41 million $ 347,673
Dec 29, 5 PM $ 0.00602
-0.55%
$ 6.43 million $ 347,462
Dec 29, 4 PM $ 0.00605
-0.09%
$ 6.46 million $ 346,439
Dec 29, 3 PM $ 0.00606
-0.35%
$ 6.47 million $ 346,328
Dec 29, 2 PM $ 0.00608
+1.08%
$ 6.49 million $ 345,715
Dec 29, 1 PM $ 0.00603
+0.00%
$ 6.44 million $ 344,370
Dec 29, 12 PM $ 0.00602
-0.66%
$ 6.43 million $ 344,212
Dec 29, 11 AM $ 0.00607
-1.08%
$ 6.48 million $ 343,632
Dec 29, 10 AM $ 0.00615
+0.14%
$ 6.56 million $ 341,122
Dec 29, 9 AM $ 0.00613
-1.34%
$ 6.54 million $ 340,887
Dec 29, 8 AM $ 0.00621
-0.21%
$ 6.63 million $ 339,517
Dec 29, 7 AM $ 0.00622
-0.11%
$ 6.64 million $ 339,334
Dec 29, 6 AM $ 0.00623
-0.10%
$ 6.65 million $ 339,018
Dec 29, 5 AM $ 0.00623
-0.08%
$ 6.66 million $ 338,838
Dec 29, 4 AM $ 0.00624
+0.26%
$ 6.67 million $ 338,727
Dec 29, 3 AM $ 0.00618
+0.91%
$ 6.6 million $ 337,756
Dec 29, 2 AM $ 0.00612
+0.78%
$ 6.53 million $ 336,716
Dec 29, 1 AM $ 0.00605
-0.23%
$ 6.46 million $ 335,606
Dec 29, 12 AM $ 0.00605
-0.18%
$ 6.46 million $ 335,061
Dec 28, 11 PM $ 0.00606
-0.02%
$ 6.48 million $ 334,838
Dec 28, 10 PM $ 0.00605
-0.04%
$ 6.47 million $ 334,686
Dec 28, 9 PM $ 0.00604
-0.20%
$ 6.45 million $ 334,296
Dec 28, 8 PM $ 0.00604
+0.06%
$ 6.45 million $ 333,995
Dec 28, 7 PM $ 0.00605
+0.02%
$ 6.46 million $ 333,878
Dec 28, 6 PM $ 0.00606
+0.08%
$ 6.47 million $ 333,572