BlockchainSpace Historical Data

GUILD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00644
+1.39%
$ -- $ 166
Jan 3, 11 PM $ 0.00636
+0.00%
$ 6.8 million $ 676
Jan 3, 10 PM $ 0.00635
+0.37%
$ 6.76 million $ 488
Jan 3, 9 PM $ 0.00634
+0.00%
$ 6.77 million $ 130
Jan 3, 8 PM $ 0.00633
+0.09%
$ 6.75 million $ 6
Jan 3, 7 PM $ 0.00633
+0.00%
$ 6.76 million $ 139
Jan 3, 6 PM $ 0.00634
+0.11%
$ 6.77 million $ 19
Jan 3, 5 PM $ 0.00634
+0.13%
$ 6.77 million $ 13
Jan 3, 4 PM $ 0.00633
-0.02%
$ 6.76 million $ 135
Jan 3, 3 PM $ 0.00634
+0.18%
$ 6.77 million $ 718
Jan 3, 2 PM $ 0.00629
-0.64%
$ 6.72 million $ 514
Jan 3, 1 PM $ 0.00632
+0.21%
$ 6.75 million $ 15,331
Jan 3, 12 PM $ 0.00632
+0.12%
$ 6.75 million $ 15,038
Jan 3, 11 AM $ 0.00632
-0.04%
$ 6.75 million $ 14,866
Jan 3, 10 AM $ 0.00633
-0.01%
$ 6.76 million $ 14,710
Jan 3, 9 AM $ 0.00633
-0.01%
$ 6.76 million $ 14,436
Jan 3, 8 AM $ 0.00633
+0.09%
$ 6.76 million $ 14,083
Jan 3, 7 AM $ 0.00632
-0.92%
$ 6.75 million $ 13,969
Jan 3, 6 AM $ 0.00639
-0.01%
$ 6.82 million $ 13,081
Jan 3, 5 AM $ 0.00638
-0.57%
$ 6.82 million $ 12,941
Jan 3, 4 AM $ 0.00642
-0.01%
$ 6.86 million $ 12,276
Jan 3, 3 AM $ 0.00644
-0.12%
$ 6.88 million $ 12,134
Jan 3, 2 AM $ 0.00643
-0.11%
$ 6.87 million $ 11,925
Jan 3, 1 AM $ 0.00643
+0.06%
$ 6.86 million $ 11,687
Jan 3, 12 AM $ 0.00642
-0.06%
$ 6.85 million $ 11,551
Jan 2, 11 PM $ 0.00643
-0.15%
$ 6.87 million $ 11,299
Jan 2, 10 PM $ 0.00644
+0.18%
$ 6.88 million $ 11,138
Jan 2, 9 PM $ 0.00644
+0.71%
$ 6.87 million $ 10,912
Jan 2, 8 PM $ 0.0064
-0.20%
$ 6.83 million $ 10,274
Jan 2, 7 PM $ 0.0064
+0.19%
$ 6.84 million $ 10,003
Jan 2, 6 PM $ 0.00639
-0.12%
$ 6.82 million $ 9,835
Jan 2, 5 PM $ 0.0064
+0.60%
$ 6.84 million $ 9,576
Jan 2, 4 PM $ 0.00635
+1.23%
$ 6.79 million $ 8,729
Jan 2, 3 PM $ 0.00628
-0.14%
$ 6.71 million $ 7,573
Jan 2, 2 PM $ 0.00624
+0.04%
$ 6.67 million $ 6,910
Jan 2, 1 PM $ 0.00624
+0.10%
$ 6.67 million $ 377,394
Jan 2, 12 PM $ 0.00624
+0.07%
$ 6.66 million $ 377,248
Jan 2, 11 AM $ 0.00624
-0.02%
$ 6.66 million $ 377,081
Jan 2, 10 AM $ 0.00624
+0.64%
$ 6.66 million $ 376,996
Jan 2, 9 AM $ 0.00615
+0.12%
$ 6.56 million $ 375,741
Jan 2, 8 AM $ 0.00614
-0.02%
$ 6.55 million $ 375,434
Jan 2, 7 AM $ 0.00614
-0.01%
$ 6.56 million $ 375,421
Jan 2, 6 AM $ 0.00614
+0.13%
$ 6.55 million $ 375,318
Jan 2, 5 AM $ 0.00614
+0.02%
$ 6.56 million $ 374,988
Jan 2, 4 AM $ 0.00614
+0.20%
$ 6.56 million $ 374,952
Jan 2, 3 AM $ 0.0061
-0.07%
$ 6.52 million $ 374,470
Jan 2, 2 AM $ 0.00612
+0.15%
$ 6.53 million $ 374,339
Jan 2, 1 AM $ 0.0061
-0.12%
$ 6.52 million $ 374,119
Jan 2, 12 AM $ 0.00611
-0.15%
$ 6.53 million $ 374,040
Jan 1, 11 PM $ 0.00612
-0.03%
$ 6.53 million $ 373,843