BlockchainSpace Historical Data

GUILD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0322
+3.27%
$ 32.61 million $ 7,779
Dec 11, 2022 $ 0.0312
-5.14%
$ 31.56 million $ 8,022
Dec 10, 2022 $ 0.0328
-0.45%
$ 33.27 million $ 2,360
Dec 9, 2022 $ 0.0331
-1.24%
$ 33.56 million $ 4,682
Dec 8, 2022 $ 0.0335
+1.11%
$ 33.95 million $ 15,158
Dec 7, 2022 $ 0.0331
-2.41%
$ 33.57 million $ 46,948
Dec 6, 2022 $ 0.0339
-16.59%
$ 34.39 million $ 22,957
Dec 5, 2022 $ 0.0407
+17.14%
$ 41.2 million $ 8,914
Dec 4, 2022 $ 0.0347
-0.12%
$ 35.2 million $ 765
Dec 3, 2022 $ 0.0348
+2.13%
$ 35.24 million $ 463
Dec 2, 2022 $ 0.0347
+2.24%
$ 35.12 million $ 440
Dec 1, 2022 $ 0.0347
+7.80%
$ 35.19 million $ 1,024
Nov 30, 2022 $ 0.0322
-0.27%
$ 32.66 million $ 16,630
Nov 29, 2022 $ 0.0324
+1.89%
$ 32.82 million $ 11,364
Nov 28, 2022 $ 0.0318
-3.83%
$ 32.25 million $ 7,581
Nov 27, 2022 $ 0.0332
-10.69%
$ 33.61 million $ 9,010
Nov 26, 2022 $ 0.0371
+9.24%
$ 37.61 million $ 12,900
Nov 25, 2022 $ 0.034
+1.32%
$ 34.44 million $ 10,082
Nov 24, 2022 $ 0.0335
-9.29%
$ 33.99 million $ 1,540
Nov 23, 2022 $ 0.037
+4.24%
$ 37.49 million $ 48,088
Nov 22, 2022 $ 0.0355
-0.01%
$ 35.97 million $ 594
Nov 21, 2022 $ 0.0355
+7.00%
$ 35.98 million $ 596
Nov 20, 2022 $ 0.0332
-2.44%
$ 33.59 million $ 1,435
Nov 19, 2022 $ 0.034
-3.98%
$ 34.44 million $ 8,794
Nov 18, 2022 $ 0.0355
-0.11%
$ 35.97 million $ 3,301
Nov 17, 2022 $ 0.0355
-0.46%
$ 36.01 million $ 12,021
Nov 16, 2022 $ 0.036
-0.45%
$ 35.99 million $ 1,293
Download