BlockchainSpace Historical Data

GUILD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00646
-0.06%
$ 6.9 million $ 5,761
Jan 6, 5 AM $ 0.00645
+0.05%
$ 6.89 million $ 5,544
Jan 6, 4 AM $ 0.00644
-0.12%
$ 6.87 million $ 5,232
Jan 6, 3 AM $ 0.00644
-0.25%
$ 6.88 million $ 5,118
Jan 6, 2 AM $ 0.00645
-0.12%
$ 6.89 million $ 4,871
Jan 6, 1 AM $ 0.00645
+0.14%
$ 6.89 million $ 4,650
Jan 6, 12 AM $ 0.00645
+0.17%
$ 6.89 million $ 4,534
Jan 5, 11 PM $ 0.00644
+0.09%
$ 6.87 million $ 4,496
Jan 5, 10 PM $ 0.00643
-0.09%
$ 6.87 million $ 4,163
Jan 5, 9 PM $ 0.00645
+0.16%
$ 6.88 million $ 4,003
Jan 5, 8 PM $ 0.00644
+0.08%
$ 6.87 million $ 3,870
Jan 5, 7 PM $ 0.00644
+0.27%
$ 6.87 million $ 3,762
Jan 5, 6 PM $ 0.00643
-0.17%
$ 6.87 million $ 3,416
Jan 5, 5 PM $ 0.00644
-0.07%
$ 6.87 million $ 3,158
Jan 5, 4 PM $ 0.00645
+0.08%
$ 6.88 million $ 3,045
Jan 5, 3 PM $ 0.00644
+0.12%
$ 6.87 million $ 2,939
Jan 5, 2 PM $ 0.00643
+0.04%
$ 6.87 million $ 2,732
Jan 5, 1 PM $ 0.00643
-0.13%
$ 6.86 million $ 2,687
Jan 5, 12 PM $ 0.00643
+0.05%
$ 6.86 million $ 316
Jan 5, 11 AM $ 0.00643
+0.00%
$ 6.87 million $ 200
Jan 5, 9 AM $ 0.00644
+0.00%
$ 6.88 million $ 173
Jan 5, 6 AM $ 0.00643
-0.02%
$ 6.87 million $ 140
Jan 5, 5 AM $ 0.00643
-0.07%
$ 6.86 million $ 148
Jan 5, 4 AM $ 0.00642
-0.25%
$ 6.85 million $ 147
Jan 5, 3 AM $ 0.00644
+0.00%
$ 6.88 million $ 199
Jan 5, 2 AM $ 0.00644
+0.00%
$ 6.88 million $ 121
Jan 5, 1 AM $ 0.0064
-0.13%
$ 6.84 million $ 196
Jan 5, 12 AM $ 0.00642
+0.00%
$ 6.86 million $ 186
Jan 4, 11 PM $ 0.00641
-0.02%
$ 6.85 million $ 128
Jan 4, 10 PM $ 0.0064
-0.06%
$ 6.84 million $ 213
Jan 4, 9 PM $ 0.00641
+0.00%
$ 6.85 million $ 15
Jan 4, 8 PM $ 0.00641
-0.09%
$ 6.84 million $ 155
Jan 4, 7 PM $ 0.00641
+0.00%
$ 6.85 million $ 115
Jan 4, 6 PM $ 0.00641
+0.00%
$ 6.84 million $ 280
Jan 4, 5 PM $ 0.00641
-0.12%
$ 6.84 million $ 134
Jan 4, 4 PM $ 0.0064
-0.15%
$ 6.83 million $ 136
Jan 4, 3 PM $ 0.00641
+0.00%
$ 6.85 million $ 128
Jan 4, 2 PM $ 0.00639
+0.00%
$ 6.83 million $ 140
Jan 4, 1 PM $ 0.00641
-0.05%
$ 6.84 million $ 27
Jan 4, 12 PM $ 0.00642
+0.29%
$ 6.86 million $ 298
Jan 4, 11 AM $ 0.00642
+0.00%
$ 6.85 million $ 284
Jan 4, 10 AM $ 0.00642
-0.05%
$ 6.85 million $ 157
Jan 4, 9 AM $ 0.00642
+0.02%
$ 6.86 million $ 145
Jan 4, 8 AM $ 0.00642
+0.00%
$ 6.86 million $ 55
Jan 4, 7 AM $ 0.00643
+0.00%
$ 6.87 million $ 63
Jan 4, 5 AM $ 0.00643
+0.00%
$ -- $ 130
Jan 4, 4 AM $ 0.00644
+0.19%
$ -- $ 74
Jan 4, 3 AM $ 0.00644
+0.20%
$ -- $ 155
Jan 4, 2 AM $ 0.00642
-0.20%
$ -- $ 144
Jan 4, 1 AM $ 0.00643
+0.00%
$ -- $ 529