BlockchainSpace Historical Data

GUILD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0102
-0.81%
$ 10.3 million $ 349
Mar 21, 2023 $ 0.0103
-1.71%
$ 10.39 million $ 2,950
Mar 20, 2023 $ 0.0104
-0.85%
$ 10.57 million $ 838
Mar 19, 2023 $ 0.0105
+0.73%
$ 10.67 million $ 1,294
Mar 18, 2023 $ 0.0105
+2.42%
$ 10.59 million $ 2,296
Mar 17, 2023 $ 0.0102
-5.25%
$ 10.36 million $ 27,191
Mar 16, 2023 $ 0.0108
+2.60%
$ 10.93 million $ 2,986
Mar 15, 2023 $ 0.0105
-2.29%
$ 10.66 million $ 1,602
Mar 14, 2023 $ 0.0108
-2.55%
$ 10.91 million $ 3,899
Mar 13, 2023 $ 0.0111
-6.41%
$ 11.2 million $ 6,747
Mar 12, 2023 $ 0.0118
+2.89%
$ 11.95 million $ 2,897
Mar 11, 2023 $ 0.0115
-1.79%
$ 11.61 million $ 4,302
Mar 10, 2023 $ 0.0117
-2.35%
$ 11.83 million $ 5,203
Mar 9, 2023 $ 0.012
-5.75%
$ 12.12 million $ 12,745
Mar 8, 2023 $ 0.0127
+1.78%
$ 12.85 million $ 9,178
Mar 7, 2023 $ 0.0125
+2.02%
$ 12.63 million $ 10,730
Mar 6, 2023 $ 0.0122
-14.09%
$ 12.38 million $ 23,014
Mar 5, 2023 $ 0.0142
+18.09%
$ 14.41 million $ 36,902
Mar 4, 2023 $ 0.012
-2.30%
$ 12.2 million $ 10,550
Mar 3, 2023 $ 0.0123
+2.80%
$ 12.49 million $ 29,543
Mar 2, 2023 $ 0.012
+1.23%
$ 12.15 million $ 12,741
Mar 1, 2023 $ 0.0118
+4.29%
$ 12 million $ 12,752
Feb 28, 2023 $ 0.0114
-1.74%
$ 11.51 million $ 23,392
Feb 27, 2023 $ 0.0116
-3.20%
$ 11.71 million $ 13,406
Feb 26, 2023 $ 0.0119
-0.31%
$ 12.1 million $ 983
Feb 25, 2023 $ 0.012
-1.66%
$ 12.13 million $ 8,068
Feb 24, 2023 $ 0.0122
+5.64%
$ 12.34 million $ 7,297
Feb 23, 2023 $ 0.0115
+5.31%
$ 11.68 million $ 6,985
Feb 22, 2023 $ 0.0109
+3.51%
$ 11.09 million $ 9,936
Feb 21, 2023 $ 0.0106
+5.87%
$ 10.72 million $ 25,522
Feb 20, 2023 $ 0.00999
-7.85%
$ 10.12 million $ 22,889
Feb 19, 2023 $ 0.0108
-3.64%
$ 10.98 million $ 42,038
Feb 18, 2023 $ 0.0112
+19.38%
$ 11.33 million $ 129,433
Feb 17, 2023 $ 0.00937
-3.84%
$ 9.49 million $ 1,550
Feb 16, 2023 $ 0.00974
+5.66%
$ 9.87 million $ 1,647
Feb 15, 2023 $ 0.00921
-1.47%
$ 9.33 million $ 1,570
Feb 14, 2023 $ 0.00935
-0.89%
$ 9.48 million $ 250
Feb 13, 2023 $ 0.00944
+0.86%
$ 9.56 million $ 5,005
Feb 12, 2023 $ 0.00936
+0.51%
$ 9.48 million $ 2,124
Feb 11, 2023 $ 0.00925
-1.80%
$ 9.37 million $ 3,233
Feb 10, 2023 $ 0.00942
+1.69%
$ 9.54 million $ 3,099
Feb 9, 2023 $ 0.00926
-0.41%
$ 9.38 million $ 3,568
Feb 8, 2023 $ 0.0093
-0.39%
$ 9.42 million $ 353
Feb 7, 2023 $ 0.00933
+3.35%
$ 9.46 million $ 19,285
Feb 6, 2023 $ 0.00903
-2.58%
$ 9.15 million $ 5,577
Feb 5, 2023 $ 0.00923
-3.01%
$ 9.35 million $ 5,058
Feb 4, 2023 $ 0.00952
-0.49%
$ 9.64 million $ 6,807
Feb 3, 2023 $ 0.00956
-6.79%
$ 9.69 million $ 6,751
Feb 2, 2023 $ 0.0103
+0.87%
$ 10.39 million $ 10,614
Feb 1, 2023 $ 0.0102
+1.16%
$ 10.3 million $ 4,003