BlockchainSpace Historical Data

GUILD Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00576
-1.60%
$ 5.84 million $ 105,157
May 10, 2023 $ 0.00586
+2.27%
$ 5.94 million $ 76,254
May 9, 2023 $ 0.00572
-2.65%
$ 5.8 million $ 65,406
May 8, 2023 $ 0.00587
-12.00%
$ 5.95 million $ 90,938
May 7, 2023 $ 0.00667
-2.86%
$ 6.75 million $ 68,342
May 6, 2023 $ 0.00687
-1.01%
$ 6.96 million $ 73,026
May 5, 2023 $ 0.00693
-3.17%
$ 7.02 million $ 64,259
May 4, 2023 $ 0.00716
-6.41%
$ 7.25 million $ 52,395
May 3, 2023 $ 0.00762
+3.83%
$ 7.72 million $ 56,589
May 2, 2023 $ 0.00734
-2.55%
$ 7.43 million $ 53,215
May 1, 2023 $ 0.0075
-1.04%
$ 7.6 million $ 56,434
Apr 30, 2023 $ 0.00757
-0.47%
$ 7.67 million $ 56,650
Apr 29, 2023 $ 0.00759
-0.44%
$ 7.69 million $ 56,103
Apr 28, 2023 $ 0.00763
+4.14%
$ 7.73 million $ 56,528
Apr 27, 2023 $ 0.00733
+0.14%
$ 7.42 million $ 57,295
Apr 26, 2023 $ 0.00732
-3.14%
$ 7.42 million $ 55,564
Apr 25, 2023 $ 0.00756
-1.29%
$ 7.66 million $ 56,250
Apr 24, 2023 $ 0.00766
-0.13%
$ 7.76 million $ 57,002
Apr 23, 2023 $ 0.00765
+1.08%
$ 7.75 million $ 57,231
Apr 22, 2023 $ 0.00756
+1.22%
$ 7.66 million $ 57,452
Apr 21, 2023 $ 0.00747
-0.37%
$ 7.56 million $ 55,377
Apr 20, 2023 $ 0.00746
-3.20%
$ 7.56 million $ 56,551
Apr 19, 2023 $ 0.00763
+0.51%
$ 7.73 million $ 58,114
Apr 18, 2023 $ 0.00751
-5.08%
$ 7.61 million $ 55,667
Apr 17, 2023 $ 0.00792
+2.42%
$ 8.02 million $ 28,407
Apr 16, 2023 $ 0.00772
-1.66%
$ 7.82 million $ 16,197
Apr 15, 2023 $ 0.00785
-2.27%
$ 7.95 million $ 7,635
Apr 14, 2023 $ 0.00803
+3.57%
$ 8.13 million $ 5,197
Apr 13, 2023 $ 0.00776
-4.85%
$ 7.86 million $ 675
Apr 12, 2023 $ 0.00816
+0.23%
$ 8.26 million $ 1,028
Apr 11, 2023 $ 0.00814
-1.25%
$ 8.24 million $ 1,933
Apr 10, 2023 $ 0.00824
-5.18%
$ 8.35 million $ 12,532
Apr 9, 2023 $ 0.00869
+6.57%
$ 8.81 million $ 1,556
Apr 8, 2023 $ 0.00814
-3.82%
$ 8.24 million $ 1,682
Apr 7, 2023 $ 0.00846
-0.65%
$ 8.57 million $ 2,794
Apr 6, 2023 $ 0.00852
+1.48%
$ 8.63 million $ 1,285
Apr 5, 2023 $ 0.00844
-5.54%
$ 8.55 million $ 7,703
Apr 4, 2023 $ 0.00893
-0.26%
$ 9.05 million $ 548
Apr 3, 2023 $ 0.00896
-1.61%
$ 9.08 million $ 1,657
Apr 2, 2023 $ 0.00911
-0.53%
$ 9.23 million $ 483
Apr 1, 2023 $ 0.00916
-4.44%
$ 9.28 million $ 4,211
Mar 31, 2023 $ 0.00959
+3.93%
$ 9.72 million $ 244
Mar 30, 2023 $ 0.00923
-0.02%
$ 9.35 million $ 1,018
Mar 29, 2023 $ 0.00923
-1.00%
$ 9.35 million $ 937
Mar 28, 2023 $ 0.00946
-0.83%
$ 9.59 million $ 5,455
Mar 27, 2023 $ 0.00954
+0.28%
$ 9.67 million $ 4,536
Mar 26, 2023 $ 0.00952
-0.26%
$ 9.64 million $ 5,352
Mar 25, 2023 $ 0.00956
-0.04%
$ 9.69 million $ 240
Mar 24, 2023 $ 0.00956
-2.72%
$ 9.69 million $ 13,702
Mar 23, 2023 $ 0.00983
-3.37%
$ 9.96 million $ 12,345