BlockchainSpace Historical Data

GUILD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00639
-0.18%
$ 6.82 million $ 28,746
Jan 12, 11 AM $ 0.00639
+0.05%
$ 6.82 million $ 28,638
Jan 12, 10 AM $ 0.00639
+0.04%
$ 6.83 million $ 28,486
Jan 12, 9 AM $ 0.00639
-0.03%
$ 6.82 million $ 28,553
Jan 12, 8 AM $ 0.00644
-0.02%
$ 6.88 million $ 28,093
Jan 12, 7 AM $ 0.00645
+0.20%
$ 6.89 million $ 27,866
Jan 12, 6 AM $ 0.00644
-0.05%
$ 6.88 million $ 27,784
Jan 12, 5 AM $ 0.00644
+0.17%
$ 6.88 million $ 27,804
Jan 12, 4 AM $ 0.00643
-0.15%
$ 6.86 million $ 27,786
Jan 12, 3 AM $ 0.00636
-0.75%
$ 6.8 million $ 26,811
Jan 12, 2 AM $ 0.00641
+0.79%
$ 6.85 million $ 26,480
Jan 12, 1 AM $ 0.00636
+0.05%
$ 6.8 million $ 26,369
Jan 12, 12 AM $ 0.00636
+0.04%
$ 6.8 million $ 26,274
Jan 11, 11 PM $ 0.00635
-0.03%
$ 6.78 million $ 26,292
Jan 11, 10 PM $ 0.00635
-0.01%
$ 6.78 million $ 26,334
Jan 11, 9 PM $ 0.00635
-0.11%
$ 6.78 million $ 26,230
Jan 11, 8 PM $ 0.00637
+0.15%
$ 6.8 million $ 26,085
Jan 11, 7 PM $ 0.00635
-0.26%
$ 6.78 million $ 25,879
Jan 11, 6 PM $ 0.00637
+0.22%
$ 6.8 million $ 26,044
Jan 11, 5 PM $ 0.00635
-0.19%
$ 6.8 million $ 25,992
Jan 11, 4 PM $ 0.00637
+0.17%
$ 6.8 million $ 25,833
Jan 11, 3 PM $ 0.00637
+0.24%
$ 6.8 million $ 25,614
Jan 11, 2 PM $ 0.00636
-0.16%
$ 6.79 million $ 25,491
Jan 11, 1 PM $ 0.00637
+0.13%
$ 6.8 million $ 25,463
Jan 11, 12 PM $ 0.00636
+0.16%
$ 6.79 million $ 25,445
Jan 11, 11 AM $ 0.00636
+0.07%
$ 6.79 million $ 25,479
Jan 11, 10 AM $ 0.00636
+0.21%
$ 6.79 million $ 25,324
Jan 11, 9 AM $ 0.00636
-0.03%
$ 6.79 million $ 25,360
Jan 11, 8 AM $ 0.00635
+0.19%
$ 6.78 million $ 25,223
Jan 11, 7 AM $ 0.00634
-0.20%
$ 6.77 million $ 25,069
Jan 11, 6 AM $ 0.00634
-0.18%
$ 6.77 million $ 24,791
Jan 11, 5 AM $ 0.00635
-0.24%
$ 6.78 million $ 24,646
Jan 11, 4 AM $ 0.00637
+0.05%
$ 6.8 million $ 24,458
Jan 11, 3 AM $ 0.00637
+0.10%
$ 6.8 million $ 24,254
Jan 11, 2 AM $ 0.00638
+0.95%
$ 6.82 million $ 23,932
Jan 11, 1 AM $ 0.00632
-0.24%
$ 6.75 million $ 23,159
Jan 11, 12 AM $ 0.00633
+0.05%
$ 6.76 million $ 22,968
Jan 10, 11 PM $ 0.00634
-0.17%
$ 6.77 million $ 22,849
Jan 10, 10 PM $ 0.00634
+0.20%
$ 6.77 million $ 22,738
Jan 10, 9 PM $ 0.00634
+0.11%
$ 6.77 million $ 22,440
Jan 10, 8 PM $ 0.00634
-0.08%
$ 6.77 million $ 22,220
Jan 10, 7 PM $ 0.00635
+0.17%
$ 6.78 million $ 22,174
Jan 10, 6 PM $ 0.00635
+0.03%
$ 6.78 million $ 22,013
Jan 10, 5 PM $ 0.00634
-0.10%
$ 6.77 million $ 21,833
Jan 10, 4 PM $ 0.00633
-0.23%
$ 6.76 million $ 21,623
Jan 10, 3 PM $ 0.00636
+0.85%
$ 6.79 million $ 21,510
Jan 10, 2 PM $ 0.00629
+0.15%
$ 6.72 million $ 20,564
Jan 10, 1 PM $ 0.00629
-0.02%
$ 6.72 million $ 20,337
Jan 10, 12 PM $ 0.0063
+0.10%
$ 6.73 million $ 20,234
Jan 10, 11 AM $ 0.0063
+0.21%
$ 6.73 million $ 20,076