BlockchainSpace Historical Data

GUILD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0042
+0.01%
$ 4.26 million $ 46,869
Jun 29, 2023 $ 0.0042
-0.08%
$ 4.26 million $ 64,665
Jun 28, 2023 $ 0.00421
-0.92%
$ 4.26 million $ 70,397
Jun 27, 2023 $ 0.00424
-0.15%
$ 4.29 million $ 91,039
Jun 26, 2023 $ 0.00424
+0.06%
$ 4.3 million $ 74,811
Jun 25, 2023 $ 0.00424
-0.59%
$ 4.3 million $ 76,373
Jun 24, 2023 $ 0.00426
-1.07%
$ 4.31 million $ 59,149
Jun 23, 2023 $ 0.00431
+2.02%
$ 4.36 million $ 95,326
Jun 22, 2023 $ 0.00422
-4.19%
$ 4.28 million $ 38,465
Jun 21, 2023 $ 0.0044
+0.20%
$ 4.46 million $ 68,672
Jun 20, 2023 $ 0.00439
+0.66%
$ 4.45 million $ 33,473
Jun 19, 2023 $ 0.00436
-1.97%
$ 4.42 million $ 38,659
Jun 18, 2023 $ 0.00445
+0.11%
$ 4.51 million $ 15,437
Jun 17, 2023 $ 0.00445
+0.00%
$ 4.51 million $ 27,349
Jun 16, 2023 $ 0.00445
-0.50%
$ 4.51 million $ 42,534
Jun 15, 2023 $ 0.00447
-0.14%
$ 4.53 million $ 67,521
Jun 14, 2023 $ 0.00448
-2.58%
$ 4.54 million $ 64,619
Jun 13, 2023 $ 0.00459
-0.70%
$ 4.65 million $ 67,584
Jun 12, 2023 $ 0.00463
-0.47%
$ 4.69 million $ 58,901
Jun 11, 2023 $ 0.00465
-1.65%
$ 4.71 million $ 59,412
Jun 10, 2023 $ 0.00472
-0.44%
$ 4.79 million $ 52,473
Jun 9, 2023 $ 0.00474
-1.31%
$ 4.8 million $ 77,023
Jun 8, 2023 $ 0.0048
-0.30%
$ 4.86 million $ 144,446
Jun 7, 2023 $ 0.00481
+0.00%
$ 4.88 million $ 154,509
Jun 6, 2023 $ 0.00482
-1.32%
$ 4.88 million $ 132,725
Jun 5, 2023 $ 0.00488
-2.65%
$ 4.95 million $ 135,212
Jun 4, 2023 $ 0.00501
+0.53%
$ 5.08 million $ 157,803
Jun 3, 2023 $ 0.00499
+0.12%
$ 5.05 million $ 151,627
Jun 2, 2023 $ 0.00498
-1.61%
$ 5.05 million $ 151,859
Jun 1, 2023 $ 0.00507
-3.20%
$ 5.13 million $ 99,949
May 31, 2023 $ 0.00523
-0.12%
$ 5.3 million $ 122,556
May 30, 2023 $ 0.00524
-0.13%
$ 5.31 million $ 111,138
May 29, 2023 $ 0.00525
+0.90%
$ 5.32 million $ 110,934
May 28, 2023 $ 0.00519
-0.89%
$ 5.26 million $ 126,866
May 27, 2023 $ 0.00524
+0.27%
$ 5.31 million $ 162,017
May 26, 2023 $ 0.00524
-0.01%
$ 5.3 million $ 165,085
May 25, 2023 $ 0.00523
-0.56%
$ 5.3 million $ 337,266
May 24, 2023 $ 0.00526
-0.61%
$ 5.33 million $ 134,229
May 23, 2023 $ 0.00529
-0.07%
$ 5.36 million $ 8,832
May 22, 2023 $ 0.0053
-1.18%
$ 5.37 million $ 82,776
May 21, 2023 $ 0.00537
-1.67%
$ 5.44 million $ 90,807
May 20, 2023 $ 0.00546
+1.35%
$ 5.53 million $ 40,801
May 19, 2023 $ 0.00539
-1.53%
$ 5.46 million $ 102,683
May 18, 2023 $ 0.00548
+0.36%
$ 5.55 million $ 162,364
May 17, 2023 $ 0.00547
-3.55%
$ 5.54 million $ 119,240
May 16, 2023 $ 0.00567
-0.79%
$ 5.75 million $ 104,616
May 15, 2023 $ 0.00572
-2.74%
$ 5.79 million $ 118,581
May 14, 2023 $ 0.00588
-0.03%
$ 5.96 million $ 125,839
May 13, 2023 $ 0.00589
+2.80%
$ 5.97 million $ 104,706
May 12, 2023 $ 0.00573
-0.63%
$ 5.81 million $ 81,496