BlockchainSpace Historical Data

GUILD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00326
-0.97%
$ 3.39 million $ 29,673
Aug 18, 2023 $ 0.0033
+0.14%
$ 3.42 million $ 36,556
Aug 17, 2023 $ 0.00329
+0.42%
$ 3.42 million $ 38,122
Aug 16, 2023 $ 0.00328
+0.59%
$ 3.4 million $ 57,857
Aug 15, 2023 $ 0.00326
+0.10%
$ 3.38 million $ 70,101
Aug 14, 2023 $ 0.00326
-2.08%
$ 3.38 million $ 54,466
Aug 13, 2023 $ 0.00332
+0.02%
$ 3.45 million $ 45,134
Aug 12, 2023 $ 0.00332
+0.15%
$ 3.44 million $ 64,828
Aug 11, 2023 $ 0.00332
+0.10%
$ 3.44 million $ 78,793
Aug 10, 2023 $ 0.00331
-3.70%
$ 3.44 million $ 67,554
Aug 9, 2023 $ 0.00344
+1.37%
$ 3.57 million $ 44,152
Aug 8, 2023 $ 0.00339
+2.66%
$ 3.52 million $ 49,452
Aug 7, 2023 $ 0.00331
+0.61%
$ 3.43 million $ 48,394
Aug 6, 2023 $ 0.00328
-1.05%
$ 3.4 million $ 45,453
Aug 5, 2023 $ 0.00332
-1.40%
$ 3.44 million $ 67,548
Aug 4, 2023 $ 0.00336
+0.15%
$ 3.49 million $ 85,042
Aug 3, 2023 $ 0.00336
-0.88%
$ 3.48 million $ 66,874
Aug 2, 2023 $ 0.00339
+0.62%
$ 3.52 million $ 72,530
Aug 1, 2023 $ 0.00338
-10.30%
$ 3.5 million $ 74,639
Jul 31, 2023 $ 0.00377
-0.14%
$ 3.9 million $ 152,038
Jul 30, 2023 $ 0.00377
-0.12%
$ 3.91 million $ 140,385
Jul 29, 2023 $ 0.00378
+0.05%
$ 3.91 million $ 94,635
Jul 28, 2023 $ 0.00377
+1.39%
$ 3.91 million $ 90,110
Jul 27, 2023 $ 0.00372
-0.08%
$ 3.85 million $ 134,077
Jul 26, 2023 $ 0.00373
+1.16%
$ 3.86 million $ 112,542
Jul 25, 2023 $ 0.00368
+0.08%
$ 3.81 million $ 128,413
Jul 24, 2023 $ 0.00368
+0.02%
$ 3.8 million $ 93,278
Jul 23, 2023 $ 0.00367
-0.60%
$ 3.8 million $ 105,795
Jul 22, 2023 $ 0.0037
-2.83%
$ 3.83 million $ 93,664
Jul 21, 2023 $ 0.00381
-1.98%
$ 3.95 million $ 68,152
Jul 20, 2023 $ 0.00389
-0.30%
$ 4.03 million $ 69,178
Jul 19, 2023 $ 0.00389
+0.19%
$ 4.04 million $ 73,385
Jul 18, 2023 $ 0.00389
-2.97%
$ 4.03 million $ 62,016
Jul 17, 2023 $ 0.00401
-0.50%
$ 4.15 million $ 82,073
Jul 16, 2023 $ 0.00403
-0.38%
$ 4.18 million $ 56,247
Jul 15, 2023 $ 0.00405
-0.42%
$ 4.2 million $ 87,557
Jul 14, 2023 $ 0.00407
+0.36%
$ 4.22 million $ 126,561
Jul 13, 2023 $ 0.00405
-0.62%
$ 4.2 million $ 168,462
Jul 12, 2023 $ 0.00408
-0.17%
$ 4.23 million $ 165,258
Jul 11, 2023 $ 0.00409
+1.16%
$ 4.23 million $ 82,166
Jul 10, 2023 $ 0.00404
+0.85%
$ 4.18 million $ 129,114
Jul 9, 2023 $ 0.004
+0.18%
$ 4.15 million $ 200,554
Jul 8, 2023 $ 0.004
-1.38%
$ 4.14 million $ 148,790
Jul 7, 2023 $ 0.00405
-4.97%
$ 4.2 million $ 94,036
Jul 6, 2023 $ 0.00426
+0.19%
$ 4.41 million $ 10
Jul 5, 2023 $ 0.00425
-0.27%
$ 4.4 million $ 35,359
Jul 4, 2023 $ 0.00426
-0.16%
$ 4.41 million $ 202,036
Jul 3, 2023 $ 0.00426
+0.12%
$ 4.32 million $ 182,218
Jul 2, 2023 $ 0.00426
+0.70%
$ 4.31 million $ 135,356
Jul 1, 2023 $ 0.00423
+0.59%
$ 4.28 million $ 71,037