BlockchainSpace Historical Data

GUILD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00636
+0.08%
$ 6.8 million $ 6,974
Jan 16, 5 PM $ 0.00636
+0.03%
$ 6.8 million $ 6,856
Jan 16, 4 PM $ 0.00636
-0.22%
$ 6.79 million $ 6,736
Jan 16, 3 PM $ 0.00643
+0.09%
$ 6.87 million $ 6,457
Jan 16, 2 PM $ 0.00643
-0.08%
$ 6.86 million $ 5,569
Jan 16, 1 PM $ 0.00642
-0.20%
$ 6.86 million $ 5,361
Jan 16, 12 PM $ 0.00643
-0.04%
$ 6.86 million $ 5,138
Jan 16, 11 AM $ 0.00643
+0.12%
$ 6.87 million $ 4,812
Jan 16, 10 AM $ 0.00642
+0.04%
$ 6.86 million $ 4,679
Jan 16, 9 AM $ 0.00643
-0.16%
$ 6.87 million $ 4,525
Jan 16, 8 AM $ 0.00644
+0.04%
$ 6.88 million $ 4,072
Jan 16, 7 AM $ 0.00645
+0.00%
$ 6.88 million $ 3,941
Jan 16, 6 AM $ 0.00642
+0.00%
$ -- $ 3,650
Jan 16, 5 AM $ 0.00642
+0.00%
$ 6.86 million $ 3,525
Jan 16, 4 AM $ 0.00647
-0.04%
$ 6.91 million $ 2,780
Jan 16, 3 AM $ 0.00648
-0.12%
$ 6.92 million $ 2,256
Jan 16, 2 AM $ 0.0065
+0.17%
$ 6.94 million $ 12,410
Jan 16, 1 AM $ 0.00649
+0.17%
$ 6.93 million $ 12,242
Jan 16, 12 AM $ 0.00649
+0.61%
$ 6.93 million $ 11,972
Jan 15, 11 PM $ 0.00646
+0.14%
$ 6.9 million $ 11,159
Jan 15, 10 PM $ 0.00646
+0.09%
$ 6.9 million $ 10,841
Jan 15, 9 PM $ 0.00646
+0.08%
$ 6.9 million $ 10,617
Jan 15, 8 PM $ 0.00647
-0.04%
$ 6.91 million $ 10,415
Jan 15, 7 PM $ 0.00647
+0.28%
$ 6.91 million $ 10,373
Jan 15, 6 PM $ 0.00646
-0.02%
$ 6.89 million $ 10,120
Jan 15, 5 PM $ 0.00645
+0.00%
$ 6.89 million $ 10,021
Jan 15, 4 PM $ 0.00645
-0.20%
$ 6.89 million $ 9,974
Jan 15, 3 PM $ 0.00653
-0.07%
$ 6.97 million $ 8,996
Jan 15, 2 PM $ 0.00655
+0.07%
$ 6.99 million $ 8,548
Jan 15, 1 PM $ 0.00654
-0.03%
$ 6.98 million $ 8,199
Jan 15, 12 PM $ 0.00654
-0.03%
$ 6.99 million $ 7,880
Jan 15, 11 AM $ 0.00655
+0.31%
$ 6.98 million $ 7,787
Jan 15, 10 AM $ 0.00652
+0.05%
$ 6.97 million $ 7,446
Jan 15, 9 AM $ 0.00648
+0.05%
$ 6.92 million $ 6,402
Jan 15, 8 AM $ 0.00648
+0.10%
$ 6.92 million $ 6,099
Jan 15, 7 AM $ 0.00649
+0.85%
$ 6.93 million $ 5,100
Jan 15, 6 AM $ 0.00644
-0.17%
$ 6.87 million $ 4,973
Jan 15, 5 AM $ 0.00645
+0.00%
$ 6.89 million $ 4,817
Jan 15, 3 AM $ 0.00651
+0.03%
$ 6.95 million $ 4,559
Jan 15, 2 AM $ 0.00655
-0.13%
$ 6.99 million $ 12,805
Jan 15, 1 AM $ 0.00654
-0.26%
$ 6.99 million $ 12,502
Jan 15, 12 AM $ 0.00657
+1.52%
$ 7.02 million $ 10,509
Jan 14, 11 PM $ 0.00649
+0.14%
$ 6.93 million $ 10,207
Jan 14, 10 PM $ 0.00647
-0.05%
$ 6.91 million $ 9,846
Jan 14, 9 PM $ 0.00648
+0.04%
$ 6.92 million $ 9,697
Jan 14, 8 PM $ 0.00647
-0.06%
$ 6.91 million $ 9,567
Jan 14, 7 PM $ 0.00647
-0.03%
$ 6.91 million $ 9,474
Jan 14, 6 PM $ 0.00648
+0.02%
$ 6.92 million $ 9,103
Jan 14, 5 PM $ 0.00648
+0.07%
$ 6.92 million $ 8,901
Jan 14, 4 PM $ 0.00647
+0.17%
$ 6.91 million $ 8,779