BlockchainSpace Historical Data

GUILD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00266
-0.35%
$ 2.77 million $ 32,949
Oct 7, 2023 $ 0.00267
-2.48%
$ 2.78 million $ 80,012
Oct 6, 2023 $ 0.00274
-0.04%
$ 2.85 million $ 90,912
Oct 5, 2023 $ 0.00274
-0.13%
$ 2.85 million $ 68,848
Oct 4, 2023 $ 0.00275
-0.98%
$ 2.86 million $ 64,178
Oct 3, 2023 $ 0.00277
-2.11%
$ 2.88 million $ 44,780
Oct 2, 2023 $ 0.00283
+0.12%
$ 2.94 million $ 80,319
Oct 1, 2023 $ 0.00282
+0.67%
$ 2.93 million $ 20,330
Sep 30, 2023 $ 0.00281
-1.19%
$ 2.92 million $ 60,250
Sep 29, 2023 $ 0.00284
-0.42%
$ 2.95 million $ 28,617
Sep 28, 2023 $ 0.00285
+0.32%
$ 2.96 million $ 37,680
Sep 27, 2023 $ 0.00284
-1.21%
$ 2.95 million $ 32,376
Sep 26, 2023 $ 0.00287
+0.15%
$ 2.99 million $ 24,401
Sep 25, 2023 $ 0.00287
-1.01%
$ 2.98 million $ 12,381
Sep 24, 2023 $ 0.0029
-0.04%
$ 3.01 million $ 25,533
Sep 23, 2023 $ 0.0029
+0.21%
$ 3.01 million $ 23,780
Sep 22, 2023 $ 0.00289
+0.56%
$ 3 million $ 24,803
Sep 21, 2023 $ 0.00288
-1.63%
$ 2.99 million $ 23,184
Sep 20, 2023 $ 0.00293
-1.45%
$ 3.04 million $ 28,494
Sep 19, 2023 $ 0.00297
-2.18%
$ 3.08 million $ 36,023
Sep 18, 2023 $ 0.00303
-2.48%
$ 3.15 million $ 57,693
Sep 17, 2023 $ 0.00311
-1.97%
$ 3.23 million $ 51,969
Sep 16, 2023 $ 0.00318
+2.81%
$ 3.3 million $ 70,246
Sep 15, 2023 $ 0.00308
-0.15%
$ 3.2 million $ 51,040
Sep 14, 2023 $ 0.00309
-0.06%
$ 3.21 million $ 68,459
Sep 13, 2023 $ 0.00309
-0.14%
$ 3.21 million $ 93,107
Sep 12, 2023 $ 0.00309
+8.68%
$ 3.21 million $ 112,432
Sep 11, 2023 $ 0.00285
-5.11%
$ 2.96 million $ 38,242
Sep 10, 2023 $ 0.003
-0.02%
$ 3.12 million $ 40,133
Sep 9, 2023 $ 0.003
-2.92%
$ 3.12 million $ 47,472
Sep 8, 2023 $ 0.00309
+1.05%
$ 3.21 million $ 70,922
Sep 7, 2023 $ 0.00306
-0.92%
$ 3.18 million $ 84,002
Sep 6, 2023 $ 0.00308
-2.17%
$ 3.2 million $ 8,645
Sep 5, 2023 $ 0.00315
-0.16%
$ 3.27 million $ 70,046
Sep 4, 2023 $ 0.00316
-0.09%
$ 3.28 million $ 70,365
Sep 3, 2023 $ 0.00316
-0.32%
$ 3.28 million $ 82,209
Sep 2, 2023 $ 0.00317
-0.02%
$ 3.29 million $ 64,099
Sep 1, 2023 $ 0.00317
-0.28%
$ 3.29 million $ 80,748
Aug 31, 2023 $ 0.00318
+0.37%
$ 3.3 million $ 32
Aug 30, 2023 $ 0.00316
-0.34%
$ 3.29 million $ 2,002
Aug 29, 2023 $ 0.00318
-0.40%
$ 3.3 million $ 26,318
Aug 28, 2023 $ 0.00319
-0.60%
$ 3.31 million $ 22,351
Aug 27, 2023 $ 0.00321
-0.29%
$ 3.33 million $ 34,886
Aug 26, 2023 $ 0.00322
+0.36%
$ 3.34 million $ 30,591
Aug 25, 2023 $ 0.0032
-0.52%
$ 3.32 million $ 47,525
Aug 24, 2023 $ 0.00322
+0.34%
$ 3.34 million $ 42,258
Aug 23, 2023 $ 0.00321
-0.16%
$ 3.33 million $ 32,964
Aug 22, 2023 $ 0.00322
-0.20%
$ 3.34 million $ 34,627
Aug 21, 2023 $ 0.00322
-0.83%
$ 3.34 million $ 32,182
Aug 20, 2023 $ 0.00325
-0.42%
$ 3.37 million $ 25,129