BlockchainSpace Historical Data

GUILD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00939
+193.35%
$ 9.74 million $ 232,682
Nov 26, 2023 $ 0.0032
+0.09%
$ 3.32 million $ 177,836
Nov 25, 2023 $ 0.0032
-1.51%
$ 3.32 million $ 148,792
Nov 24, 2023 $ 0.00325
-0.41%
$ 3.37 million $ 226,457
Nov 23, 2023 $ 0.00326
+3.94%
$ 3.38 million $ 175,038
Nov 22, 2023 $ 0.00314
-2.27%
$ 3.25 million $ 259,298
Nov 21, 2023 $ 0.00321
+0.03%
$ 3.33 million $ 225,452
Nov 20, 2023 $ 0.00321
+2.39%
$ 3.33 million $ 86,232
Nov 19, 2023 $ 0.00314
-0.03%
$ 3.25 million $ 147,596
Nov 18, 2023 $ 0.00314
+0.01%
$ 3.25 million $ 148,733
Nov 17, 2023 $ 0.00314
+5.21%
$ 3.25 million $ 163,036
Nov 16, 2023 $ 0.00298
+0.85%
$ 3.09 million $ 130,465
Nov 15, 2023 $ 0.00295
+9.41%
$ 3.07 million $ 119,089
Nov 14, 2023 $ 0.0027
-6.70%
$ 2.8 million $ 172,524
Nov 13, 2023 $ 0.00294
+5.24%
$ 3.06 million $ 214,121
Nov 12, 2023 $ 0.00279
+17.09%
$ 2.92 million $ 161,362
Nov 11, 2023 $ 0.00238
+1.33%
$ 2.49 million $ 53,279
Nov 10, 2023 $ 0.00235
-0.04%
$ 2.46 million $ 165,213
Nov 9, 2023 $ 0.00235
-0.59%
$ 2.46 million $ 105,670
Nov 8, 2023 $ 0.00237
-1.29%
$ 2.48 million $ 55,993
Nov 7, 2023 $ 0.0024
-1.90%
$ 2.51 million $ 154,605
Nov 6, 2023 $ 0.00244
+0.04%
$ 2.56 million $ 84,598
Nov 5, 2023 $ 0.00244
-3.43%
$ 2.55 million $ 121,421
Nov 4, 2023 $ 0.00253
+4.75%
$ 2.65 million $ 98,492
Nov 3, 2023 $ 0.00241
+0.76%
$ 2.52 million $ 71,256
Nov 2, 2023 $ 0.00239
+1.78%
$ 2.5 million $ 36,124
Nov 1, 2023 $ 0.00235
+1.44%
$ 2.46 million $ 66,726
Oct 31, 2023 $ 0.00232
-5.57%
$ 2.41 million $ 101,490
Oct 30, 2023 $ 0.00245
-3.47%
$ 2.56 million $ 42,348
Oct 29, 2023 $ 0.00254
+1.45%
$ 2.65 million $ 61,990
Oct 28, 2023 $ 0.00251
-0.41%
$ 2.61 million $ 99,868
Oct 27, 2023 $ 0.00252
-0.44%
$ 2.62 million $ 145,690
Oct 26, 2023 $ 0.00253
-1.53%
$ 2.63 million $ 58,394
Oct 25, 2023 $ 0.00257
-0.16%
$ 2.67 million $ 15,836
Oct 24, 2023 $ 0.00257
-0.26%
$ 2.68 million $ 84,001
Oct 23, 2023 $ 0.00258
-0.68%
$ 2.68 million $ 85,414
Oct 22, 2023 $ 0.0026
-0.34%
$ 2.7 million $ 59,033
Oct 21, 2023 $ 0.00261
+1.42%
$ 2.71 million $ 65,131
Oct 20, 2023 $ 0.00261
+0.18%
$ 2.72 million $ 53,789
Oct 19, 2023 $ 0.00261
+1.21%
$ 2.72 million $ 80,371
Oct 18, 2023 $ 0.00258
+2.98%
$ 2.69 million $ 46,004
Oct 17, 2023 $ 0.00251
+0.01%
$ 2.61 million $ 71,582
Oct 16, 2023 $ 0.00251
-2.28%
$ 2.61 million $ 48,554
Oct 15, 2023 $ 0.00256
-2.11%
$ 2.67 million $ 18,305
Oct 14, 2023 $ 0.00262
+0.31%
$ 2.73 million $ 52,693
Oct 13, 2023 $ 0.00262
+0.53%
$ 2.72 million $ 42,658
Oct 12, 2023 $ 0.0026
-0.38%
$ 2.71 million $ 44,841
Oct 11, 2023 $ 0.00261
-0.04%
$ 2.72 million $ 34,553
Oct 10, 2023 $ 0.00261
-2.33%
$ 2.72 million $ 45,582
Oct 9, 2023 $ 0.00268
+0.46%
$ 2.78 million $ 57,249