BlockchainSpace Historical Data

GUILD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00699
-0.02%
$ 7.47 million $ 50,922
Jan 20, 9 PM $ 0.00701
-0.20%
$ 7.49 million $ 50,612
Jan 20, 8 PM $ 0.00697
-1.19%
$ 7.44 million $ 49,933
Jan 20, 7 PM $ 0.00706
-0.02%
$ 7.54 million $ 48,643
Jan 20, 6 PM $ 0.00704
-0.22%
$ 7.52 million $ 48,442
Jan 20, 5 PM $ 0.00705
-0.35%
$ 7.53 million $ 48,167
Jan 20, 4 PM $ 0.00707
+9.80%
$ 7.56 million $ 46,282
Jan 20, 3 PM $ 0.00639
+8.04%
$ 6.83 million $ 37,362
Jan 20, 2 PM $ 0.00595
-0.15%
$ 6.35 million $ 30,145
Jan 20, 1 PM $ 0.006
+0.29%
$ 6.41 million $ 29,427
Jan 20, 12 PM $ 0.00598
-0.21%
$ 6.39 million $ 29,140
Jan 20, 11 AM $ 0.00598
+0.12%
$ 6.39 million $ 28,826
Jan 20, 10 AM $ 0.00598
-0.08%
$ 6.39 million $ 28,717
Jan 20, 9 AM $ 0.00598
-0.22%
$ 6.39 million $ 28,406
Jan 20, 8 AM $ 0.006
+0.08%
$ 6.41 million $ 28,153
Jan 20, 7 AM $ 0.006
+0.09%
$ 6.41 million $ 28,038
Jan 20, 6 AM $ 0.00605
-0.65%
$ 6.46 million $ 27,270
Jan 20, 5 AM $ 0.00609
-0.79%
$ 6.5 million $ 26,357
Jan 20, 4 AM $ 0.00613
-0.16%
$ 6.55 million $ 25,533
Jan 20, 3 AM $ 0.00615
+0.00%
$ 6.56 million $ 25,369
Jan 20, 2 AM $ 0.00614
-1.55%
$ 6.56 million $ 24,873
Jan 20, 1 AM $ 0.00623
-2.31%
$ 6.65 million $ 22,669
Jan 20, 12 AM $ 0.00641
+2.86%
$ 6.85 million $ 20,471
Jan 19, 11 PM $ 0.00623
-0.76%
$ 6.66 million $ 16,288
Jan 19, 10 PM $ 0.00627
+0.04%
$ 6.69 million $ 15,616
Jan 19, 9 PM $ 0.00628
+0.17%
$ 6.7 million $ 15,197
Jan 19, 8 PM $ 0.00626
-0.08%
$ 6.68 million $ 14,948
Jan 19, 7 PM $ 0.00625
-0.20%
$ 6.68 million $ 14,781
Jan 19, 6 PM $ 0.00626
-0.17%
$ 6.69 million $ 14,553
Jan 19, 5 PM $ 0.00628
+0.22%
$ 6.7 million $ 14,336
Jan 19, 4 PM $ 0.00625
-0.11%
$ 6.68 million $ 14,045
Jan 19, 3 PM $ 0.00626
+0.04%
$ 6.69 million $ 13,801
Jan 19, 2 PM $ 0.00626
+0.01%
$ 6.68 million $ 13,594
Jan 19, 1 PM $ 0.00626
-0.04%
$ 6.68 million $ 13,556
Jan 19, 12 PM $ 0.00626
+0.13%
$ 6.69 million $ 13,494
Jan 19, 11 AM $ 0.00625
-0.17%
$ 6.67 million $ 13,350
Jan 19, 10 AM $ 0.00622
-0.03%
$ 6.64 million $ 12,528
Jan 19, 9 AM $ 0.00623
-0.04%
$ 6.65 million $ 12,221
Jan 19, 8 AM $ 0.00625
+0.10%
$ 6.67 million $ 12,019
Jan 19, 7 AM $ 0.00623
-0.04%
$ 6.66 million $ 11,748
Jan 19, 6 AM $ 0.00623
-1.08%
$ 6.66 million $ 11,684
Jan 19, 5 AM $ 0.0063
+0.14%
$ 6.73 million $ 10,611
Jan 19, 4 AM $ 0.00629
-0.01%
$ 6.72 million $ 10,469
Jan 19, 3 AM $ 0.00631
-0.09%
$ 6.74 million $ 10,153
Jan 19, 2 AM $ 0.0063
+0.11%
$ 6.73 million $ 22,482
Jan 19, 1 AM $ 0.00632
+0.00%
$ 6.75 million $ 21,926
Jan 19, 12 AM $ 0.00631
-3.06%
$ 6.74 million $ 19,864
Jan 18, 11 PM $ 0.00652
+0.08%
$ 6.96 million $ 12,957
Jan 18, 10 PM $ 0.00652
-0.16%
$ 6.96 million $ 12,812
Jan 18, 9 PM $ 0.00653
-0.04%
$ 6.98 million $ 12,671