BlockchainSpace Historical Data

GUILD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0069
+0.06%
$ 7.37 million $ 25,590
Jan 25, 1 AM $ 0.00688
-4.00%
$ 7.35 million $ 25,194
Jan 25, 12 AM $ 0.00685
-0.12%
$ 7.32 million $ 17,237
Jan 24, 11 PM $ 0.00686
+0.16%
$ 7.33 million $ 17,110
Jan 24, 10 PM $ 0.00687
+0.01%
$ 7.33 million $ 16,800
Jan 24, 9 PM $ 0.00685
-0.06%
$ 7.32 million $ 16,469
Jan 24, 8 PM $ 0.00687
+0.09%
$ 7.33 million $ 16,259
Jan 24, 7 PM $ 0.00687
+0.29%
$ 7.33 million $ 16,116
Jan 24, 6 PM $ 0.00685
+0.06%
$ 7.32 million $ 15,806
Jan 24, 5 PM $ 0.00685
-0.07%
$ 7.32 million $ 15,700
Jan 24, 4 PM $ 0.00687
-0.11%
$ 7.34 million $ 15,480
Jan 24, 3 PM $ 0.00688
+0.16%
$ 7.35 million $ 15,362
Jan 24, 2 PM $ 0.00687
-0.05%
$ 7.34 million $ 15,209
Jan 24, 1 PM $ 0.00688
+0.18%
$ 7.35 million $ 15,112
Jan 24, 12 PM $ 0.00686
+0.04%
$ 7.33 million $ 14,919
Jan 24, 11 AM $ 0.00685
-0.11%
$ 7.32 million $ 14,544
Jan 24, 10 AM $ 0.00686
-0.02%
$ 7.33 million $ 14,218
Jan 24, 9 AM $ 0.00686
-0.11%
$ 7.33 million $ 14,163
Jan 24, 8 AM $ 0.00688
+0.24%
$ 7.35 million $ 13,916
Jan 24, 7 AM $ 0.00687
-0.07%
$ 7.34 million $ 13,591
Jan 24, 6 AM $ 0.00687
+0.03%
$ 7.33 million $ 13,390
Jan 24, 5 AM $ 0.00685
+0.74%
$ 7.32 million $ 13,106
Jan 24, 4 AM $ 0.00681
-0.02%
$ 7.28 million $ 12,097
Jan 24, 3 AM $ 0.00681
-1.17%
$ 7.27 million $ 11,048
Jan 24, 2 AM $ 0.00688
-0.23%
$ 7.35 million $ 31,410
Jan 24, 1 AM $ 0.0069
-0.94%
$ 7.37 million $ 31,205
Jan 24, 12 AM $ 0.00703
+2.85%
$ 7.51 million $ 29,511
Jan 23, 11 PM $ 0.00684
+0.04%
$ 7.31 million $ 22,381
Jan 23, 10 PM $ 0.00685
-0.13%
$ 7.31 million $ 22,169
Jan 23, 9 PM $ 0.00686
+0.30%
$ 7.33 million $ 22,034
Jan 23, 8 PM $ 0.00683
-0.87%
$ 7.3 million $ 18,994
Jan 23, 7 PM $ 0.00694
+0.39%
$ 7.41 million $ 17,772
Jan 23, 6 PM $ 0.00692
-0.01%
$ 7.39 million $ 17,312
Jan 23, 5 PM $ 0.00691
+0.88%
$ 7.38 million $ 16,963
Jan 23, 4 PM $ 0.00685
+0.86%
$ 7.32 million $ 16,025
Jan 23, 3 PM $ 0.00677
+0.05%
$ 7.23 million $ 14,655
Jan 23, 2 PM $ 0.00677
+0.18%
$ 7.23 million $ 14,399
Jan 23, 1 PM $ 0.00676
-0.13%
$ 7.22 million $ 14,151
Jan 23, 12 PM $ 0.00677
+0.21%
$ 7.23 million $ 14,037
Jan 23, 11 AM $ 0.00677
+0.07%
$ 7.23 million $ 13,646
Jan 23, 10 AM $ 0.00676
+0.16%
$ 7.22 million $ 13,512
Jan 23, 9 AM $ 0.00676
-0.05%
$ 7.22 million $ 13,277
Jan 23, 8 AM $ 0.00675
-1.35%
$ 7.21 million $ 13,095
Jan 23, 7 AM $ 0.00684
+0.07%
$ 7.3 million $ 11,909
Jan 23, 6 AM $ 0.00684
-0.78%
$ 7.31 million $ 11,597
Jan 23, 5 AM $ 0.00689
+0.15%
$ 7.36 million $ 10,637
Jan 23, 4 AM $ 0.00683
+0.29%
$ 7.29 million $ 9,724
Jan 23, 3 AM $ 0.00682
-0.03%
$ 7.28 million $ 8,966
Jan 23, 2 AM $ 0.00681
-1.16%
$ 7.28 million $ 29,311
Jan 23, 1 AM $ 0.00689
-0.60%
$ 7.36 million $ 27,966