BlockchainSpace Historical Data

GUILD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00506
+0.12%
$ 5.43 million $ 31,553
Apr 24, 2024 $ 0.00506
-1.21%
$ 5.42 million $ 42,232
Apr 23, 2024 $ 0.00512
+0.08%
$ 5.49 million $ 49,730
Apr 22, 2024 $ 0.00512
-1.19%
$ 5.49 million $ 44,266
Apr 21, 2024 $ 0.00518
-0.31%
$ 5.55 million $ 32,596
Apr 20, 2024 $ 0.00519
-1.36%
$ 5.57 million $ 39,938
Apr 19, 2024 $ 0.00526
-0.16%
$ 5.65 million $ 46,492
Apr 18, 2024 $ 0.00527
+0.62%
$ 5.65 million $ 41,961
Apr 17, 2024 $ 0.00524
-2.16%
$ 5.62 million $ 32,088
Apr 16, 2024 $ 0.00536
-5.56%
$ 5.75 million $ 39,764
Apr 15, 2024 $ 0.00568
-1.88%
$ 6.09 million $ 36,171
Apr 14, 2024 $ 0.00578
-2.00%
$ 6.2 million $ 34,734
Apr 13, 2024 $ 0.0059
-0.09%
$ 6.33 million $ 35,442
Apr 12, 2024 $ 0.00591
-6.93%
$ 6.34 million $ 64,023
Apr 11, 2024 $ 0.00634
+9.43%
$ 6.8 million $ 60,227
Apr 10, 2024 $ 0.00581
+0.44%
$ 6.23 million $ 45,696
Apr 9, 2024 $ 0.00578
-1.03%
$ 6.2 million $ 48,731
Apr 8, 2024 $ 0.00584
-0.72%
$ 6.26 million $ 32,575
Apr 7, 2024 $ 0.00588
-2.96%
$ 6.31 million $ 34,907
Apr 6, 2024 $ 0.00606
+1.02%
$ 6.3 million $ 39,244
Apr 5, 2024 $ 0.006
+0.33%
$ 6.24 million $ 54,288
Apr 4, 2024 $ 0.00598
-1.02%
$ 6.22 million $ 38,025
Apr 3, 2024 $ 0.00605
-1.23%
$ 6.28 million $ 35,233
Apr 2, 2024 $ 0.00612
-0.30%
$ 6.36 million $ 36,319
Apr 1, 2024 $ 0.00614
-2.69%
$ 6.38 million $ 36,429
Mar 31, 2024 $ 0.00631
-7.80%
$ 6.56 million $ 45,528
Mar 30, 2024 $ 0.00684
+1.52%
$ 7.11 million $ 32,870
Mar 29, 2024 $ 0.00674
-3.43%
$ 7.01 million $ 38,561
Mar 28, 2024 $ 0.00698
-0.38%
$ 7.26 million $ 40,545
Mar 27, 2024 $ 0.007
+0.45%
$ 7.28 million $ 19,875
Mar 26, 2024 $ 0.00697
-0.24%
$ 7.25 million $ 19,206
Mar 25, 2024 $ 0.00699
+2.18%
$ 7.27 million $ 28,690
Mar 24, 2024 $ 0.00684
+0.28%
$ 7.11 million $ 38,875
Mar 23, 2024 $ 0.00682
+1.46%
$ 7.09 million $ 56,711
Mar 22, 2024 $ 0.00672
-0.54%
$ 6.99 million $ 45,584
Mar 21, 2024 $ 0.00676
-3.73%
$ 7.03 million $ 74,420
Mar 20, 2024 $ 0.00702
-0.21%
$ 7.3 million $ 78,981
Mar 19, 2024 $ 0.00704
-2.56%
$ 7.32 million $ 64,571
Mar 18, 2024 $ 0.00722
+1.97%
$ 7.51 million $ 73,653
Mar 17, 2024 $ 0.00708
-2.25%
$ 7.37 million $ 86,952
Mar 16, 2024 $ 0.00725
-2.39%
$ 7.54 million $ 91,726
Mar 15, 2024 $ 0.00742
-4.80%
$ 7.72 million $ 95,949
Mar 14, 2024 $ 0.0078
+3.26%
$ 8.11 million $ 65,108
Mar 13, 2024 $ 0.00755
+2.24%
$ 7.85 million $ 116,989
Mar 12, 2024 $ 0.00739
+0.03%
$ 7.68 million $ 108,589
Mar 11, 2024 $ 0.00739
+11.28%
$ 7.68 million $ 103,750
Mar 10, 2024 $ 0.00664
+1.58%
$ 6.9 million $ 66,421
Mar 9, 2024 $ 0.00656
-8.51%
$ 6.83 million $ 83,996
Mar 8, 2024 $ 0.00717
+0.93%
$ 7.46 million $ 70,276
Mar 7, 2024 $ 0.00711
-2.32%
$ 7.39 million $ 71,615