BlockchainSpace Historical Data

GUILD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00482
-0.28%
$ 5.15 million $ 115,148
Jan 27, 8 PM $ 0.00484
-0.06%
$ 5.16 million $ 114,920
Jan 27, 7 PM $ 0.00483
-0.47%
$ 5.15 million $ 114,703
Jan 27, 6 PM $ 0.00484
+0.30%
$ 5.17 million $ 114,231
Jan 27, 5 PM $ 0.00482
-0.02%
$ 5.14 million $ 113,837
Jan 27, 4 PM $ 0.00481
-0.05%
$ 5.14 million $ 113,607
Jan 27, 3 PM $ 0.00483
+0.25%
$ 5.16 million $ 113,311
Jan 27, 2 PM $ 0.00481
-0.16%
$ 5.14 million $ 113,054
Jan 27, 1 PM $ 0.00482
-0.23%
$ 5.15 million $ 112,867
Jan 27, 12 PM $ 0.00484
+0.00%
$ 5.17 million $ 112,172
Jan 27, 11 AM $ 0.00483
+0.05%
$ 5.16 million $ 111,753
Jan 27, 10 AM $ 0.00483
-0.03%
$ 5.16 million $ 111,572
Jan 27, 9 AM $ 0.00484
+0.00%
$ 5.17 million $ 111,240
Jan 26, 3 PM $ 0.00678
+0.81%
$ 7.24 million $ 24,475
Jan 26, 2 PM $ 0.00672
-0.09%
$ 7.18 million $ 23,559
Jan 26, 1 PM $ 0.00672
+0.08%
$ 7.18 million $ 23,396
Jan 26, 12 PM $ 0.00671
+0.03%
$ 7.17 million $ 23,258
Jan 26, 11 AM $ 0.00671
-0.17%
$ 7.16 million $ 23,222
Jan 26, 10 AM $ 0.00671
-0.06%
$ 7.16 million $ 22,939
Jan 26, 9 AM $ 0.00672
+0.00%
$ 7.17 million $ 22,725
Jan 26, 8 AM $ 0.00672
+0.34%
$ 7.18 million $ 22,618
Jan 26, 7 AM $ 0.00665
+0.18%
$ 7.1 million $ 21,700
Jan 26, 6 AM $ 0.00663
+0.07%
$ 7.08 million $ 21,125
Jan 26, 5 AM $ 0.00662
+0.54%
$ 7.07 million $ 20,798
Jan 26, 4 AM $ 0.0066
-0.54%
$ 7.05 million $ 19,748
Jan 26, 3 AM $ 0.00664
-1.53%
$ 7.1 million $ 12,947
Jan 26, 2 AM $ 0.00675
-0.14%
$ 7.21 million $ 26,668
Jan 26, 1 AM $ 0.00675
-0.10%
$ 7.21 million $ 26,451
Jan 26, 12 AM $ 0.00675
+3.45%
$ 7.21 million $ 26,300
Jan 25, 11 PM $ 0.00652
+0.22%
$ 6.96 million $ 19,241
Jan 25, 10 PM $ 0.00652
-0.03%
$ 6.96 million $ 18,947
Jan 25, 9 PM $ 0.00652
+0.01%
$ 6.96 million $ 18,920
Jan 25, 8 PM $ 0.00652
-0.18%
$ 6.96 million $ 18,840
Jan 25, 7 PM $ 0.00654
-1.37%
$ 6.98 million $ 18,058
Jan 25, 6 PM $ 0.00664
-1.12%
$ 7.1 million $ 17,108
Jan 25, 5 PM $ 0.00671
-0.76%
$ 7.16 million $ 15,766
Jan 25, 4 PM $ 0.00675
-1.19%
$ 7.21 million $ 14,870
Jan 25, 3 PM $ 0.00682
-0.20%
$ 7.28 million $ 12,666
Jan 25, 2 PM $ 0.00682
+0.00%
$ 7.29 million $ 12,442
Jan 25, 1 PM $ 0.00683
+0.09%
$ 7.29 million $ 12,235
Jan 25, 12 PM $ 0.00683
-0.16%
$ 7.3 million $ 12,046
Jan 25, 11 AM $ 0.00684
-0.10%
$ 7.3 million $ 11,872
Jan 25, 10 AM $ 0.00684
-0.01%
$ 7.31 million $ 11,743
Jan 25, 9 AM $ 0.00684
-0.08%
$ 7.3 million $ 11,644
Jan 25, 8 AM $ 0.00684
+0.04%
$ 7.3 million $ 11,476
Jan 25, 7 AM $ 0.00683
+0.01%
$ 7.29 million $ 11,374
Jan 25, 6 AM $ 0.00684
-0.07%
$ 7.3 million $ 11,269
Jan 25, 5 AM $ 0.00683
+0.00%
$ 7.3 million $ 10,875
Jan 25, 4 AM $ 0.00683
-0.17%
$ 7.29 million $ 10,591
Jan 25, 3 AM $ 0.0069
+0.18%
$ 7.37 million $ 9,754