BlockchainSpace Historical Data

GUILD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0041
+1.41%
$ 4.39 million $ 79,041
Jun 13, 2024 $ 0.00404
-0.28%
$ 4.33 million $ 62,856
Jun 12, 2024 $ 0.00405
-4.19%
$ 4.34 million $ 57,090
Jun 11, 2024 $ 0.00423
+0.88%
$ 4.53 million $ 69,737
Jun 10, 2024 $ 0.00419
-1.38%
$ 4.49 million $ 86,692
Jun 9, 2024 $ 0.00425
+0.43%
$ 4.55 million $ 107,495
Jun 8, 2024 $ 0.00423
-1.16%
$ 4.53 million $ 98,083
Jun 7, 2024 $ 0.00428
+0.53%
$ 4.59 million $ 74,446
Jun 6, 2024 $ 0.00426
+0.50%
$ 4.56 million $ 25,337
Jun 5, 2024 $ 0.00424
-2.25%
$ 4.54 million $ 80,911
Jun 4, 2024 $ 0.00434
+2.41%
$ 4.64 million $ 68,673
Jun 3, 2024 $ 0.00423
-3.55%
$ 4.54 million $ 54,219
Jun 2, 2024 $ 0.00439
+0.21%
$ 4.7 million $ 68,740
Jun 1, 2024 $ 0.00438
-0.69%
$ 4.73 million $ 62,129
May 31, 2024 $ 0.00441
+1.55%
$ 4.76 million $ 71,805
May 30, 2024 $ 0.00434
+0.02%
$ 4.69 million $ 67,531
May 29, 2024 $ 0.00434
+1.56%
$ 4.69 million $ 55,619
May 28, 2024 $ 0.00428
-0.01%
$ 4.62 million $ 76,753
May 27, 2024 $ 0.00428
+0.62%
$ 4.62 million $ 71,772
May 26, 2024 $ 0.00425
-0.70%
$ 4.59 million $ 72,564
May 25, 2024 $ 0.00428
-0.13%
$ 4.62 million $ 59,552
May 24, 2024 $ 0.00428
-0.20%
$ 4.62 million $ 61,301
May 23, 2024 $ 0.00429
+0.36%
$ 4.63 million $ 81,823
May 22, 2024 $ 0.00428
-0.90%
$ 4.61 million $ 72,674
May 21, 2024 $ 0.00431
+2.31%
$ 4.66 million $ 64,441
May 20, 2024 $ 0.00422
-2.93%
$ 4.55 million $ 66,943
May 19, 2024 $ 0.00434
+0.32%
$ 4.69 million $ 63,537
May 18, 2024 $ 0.00436
-1.84%
$ 4.72 million $ 33,620
May 17, 2024 $ 0.00445
-4.88%
$ 4.81 million $ 53,628
May 16, 2024 $ 0.00468
+0.22%
$ 5.06 million $ 59,471
May 15, 2024 $ 0.00467
-0.10%
$ 5.05 million $ 41,853
May 14, 2024 $ 0.00467
+0.17%
$ 5.06 million $ 68,891
May 13, 2024 $ 0.00466
+0.35%
$ 5.05 million $ 72,530
May 12, 2024 $ 0.00465
-0.18%
$ 5.03 million $ 59,079
May 11, 2024 $ 0.00466
-0.05%
$ 5 million $ 57,227
May 10, 2024 $ 0.00466
+0.31%
$ 5 million $ 57,958
May 9, 2024 $ 0.00465
+5.60%
$ 4.99 million $ 48,628
May 8, 2024 $ 0.0044
-1.12%
$ 4.72 million $ 40,061
May 7, 2024 $ 0.00445
-0.80%
$ 4.78 million $ 59,663
May 6, 2024 $ 0.00448
+0.77%
$ 4.82 million $ 55,737
May 5, 2024 $ 0.00445
+0.03%
$ 4.78 million $ 39,980
May 4, 2024 $ 0.00445
-0.27%
$ 4.78 million $ 52,600
May 3, 2024 $ 0.00447
-0.20%
$ 4.79 million $ 38,812
May 2, 2024 $ 0.00447
-8.08%
$ 4.8 million $ 67,199
May 1, 2024 $ 0.00486
-0.05%
$ 5.23 million $ 40,615
Apr 30, 2024 $ 0.00487
-3.00%
$ 5.22 million $ 42,625
Apr 29, 2024 $ 0.00502
-2.61%
$ 5.39 million $ 54,849
Apr 28, 2024 $ 0.00515
+0.18%
$ 5.53 million $ 48,262
Apr 27, 2024 $ 0.00514
+1.49%
$ 5.51 million $ 44,255
Apr 26, 2024 $ 0.00507
+0.13%
$ 5.43 million $ 34,937