BlockchainSpace Historical Data

GUILD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00572
+0.23%
$ 6.11 million $ 16,907
Jan 31, 5 PM $ 0.00572
+0.07%
$ 6.11 million $ 16,647
Jan 31, 4 PM $ 0.00571
+0.00%
$ 6.09 million $ 16,401
Jan 31, 3 PM $ 0.0057
-0.21%
$ 6.09 million $ 16,357
Jan 31, 2 PM $ 0.00572
+0.15%
$ 6.11 million $ 16,097
Jan 31, 1 PM $ 0.00571
-0.15%
$ 6.1 million $ 15,957
Jan 31, 12 PM $ 0.00573
+0.22%
$ 6.12 million $ 15,736
Jan 31, 11 AM $ 0.0057
-0.22%
$ 6.09 million $ 15,413
Jan 31, 10 AM $ 0.00572
-0.09%
$ 6.11 million $ 15,139
Jan 31, 9 AM $ 0.00572
+0.32%
$ 6.11 million $ 14,919
Jan 31, 8 AM $ 0.00571
+0.03%
$ 6.1 million $ 14,517
Jan 31, 7 AM $ 0.00571
+0.19%
$ 6.1 million $ 14,230
Jan 31, 6 AM $ 0.00571
-0.25%
$ 6.1 million $ 14,040
Jan 31, 5 AM $ 0.00571
-0.37%
$ 6.1 million $ 13,703
Jan 30, 6 AM $ 0.00544
-0.14%
$ 5.81 million $ 3,495
Jan 30, 5 AM $ 0.00544
+0.14%
$ 5.81 million $ 3,257
Jan 30, 4 AM $ 0.00544
-0.10%
$ 5.81 million $ 3,043
Jan 30, 3 AM $ 0.00545
+0.12%
$ 5.82 million $ 2,771
Jan 30, 2 AM $ 0.00545
+0.00%
$ 5.82 million $ 18,819
Jan 29, 5 AM $ 0.00524
-0.11%
$ 5.6 million $ 7,162
Jan 29, 4 AM $ 0.00526
+0.00%
$ 5.61 million $ 7,082
Jan 29, 3 AM $ 0.00527
+4.52%
$ 5.63 million $ 6,766
Jan 29, 2 AM $ 0.00505
+0.00%
$ 5.39 million $ 10,279
Jan 29, 1 AM $ 0.00504
-0.17%
$ 5.39 million $ 10,232
Jan 29, 12 AM $ 0.00506
+0.16%
$ 5.4 million $ 10,040
Jan 28, 11 PM $ 0.00505
+0.04%
$ 5.39 million $ 9,908
Jan 28, 10 PM $ 0.00505
+0.06%
$ 5.39 million $ 9,852
Jan 28, 9 PM $ 0.00504
-0.22%
$ 5.38 million $ 9,556
Jan 28, 8 PM $ 0.00505
+0.13%
$ 5.39 million $ 9,328
Jan 28, 7 PM $ 0.00504
-0.03%
$ 5.38 million $ 9,229
Jan 28, 6 PM $ 0.00505
+0.09%
$ 5.39 million $ 8,921
Jan 28, 5 PM $ 0.00505
+0.27%
$ 5.4 million $ 8,780
Jan 28, 4 PM $ 0.00505
-0.02%
$ 5.39 million $ 8,514
Jan 28, 3 PM $ 0.00504
-0.29%
$ 5.39 million $ 8,222
Jan 28, 2 PM $ 0.00505
-0.09%
$ 5.4 million $ 7,956
Jan 28, 1 PM $ 0.00506
-0.03%
$ 5.4 million $ 7,869
Jan 28, 12 PM $ 0.00506
+0.04%
$ 5.4 million $ 7,774
Jan 28, 11 AM $ 0.00506
-0.06%
$ 5.4 million $ 7,612
Jan 28, 9 AM $ 0.00506
+0.00%
$ 5.4 million $ 7,255
Jan 28, 8 AM $ 0.00505
-0.13%
$ 5.39 million $ 7,177
Jan 28, 7 AM $ 0.00505
+0.20%
$ 5.4 million $ 7,061
Jan 28, 6 AM $ 0.00505
-0.05%
$ 5.39 million $ 6,896
Jan 28, 5 AM $ 0.00505
+0.00%
$ 5.39 million $ 6,798
Jan 28, 4 AM $ 0.00505
+0.00%
$ 5.4 million $ 6,409
Jan 28, 3 AM $ 0.00506
-0.03%
$ 5.4 million $ 6,338
Jan 28, 2 AM $ 0.00505
-0.58%
$ 5.4 million $ 121,208
Jan 28, 1 AM $ 0.00484
-0.01%
$ 5.17 million $ 115,813
Jan 28, 12 AM $ 0.00484
+0.05%
$ 5.17 million $ 115,755
Jan 27, 11 PM $ 0.00484
-0.07%
$ 5.17 million $ 115,615
Jan 27, 10 PM $ 0.00485
+0.44%
$ 5.18 million $ 115,522