BlockchainSpace Historical Data

GUILD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00619
+0.10%
$ 6.61 million $ 2,051
Feb 3, 3 PM $ 0.00618
-0.17%
$ 6.6 million $ 1,914
Feb 3, 2 PM $ 0.00618
+0.02%
$ 6.6 million $ 1,665
Feb 3, 1 PM $ 0.00619
-0.07%
$ 6.61 million $ 1,327
Feb 3, 12 PM $ 0.00619
-0.41%
$ 6.61 million $ 1,013
Feb 3, 11 AM $ 0.00621
+0.00%
$ 6.64 million $ 286
Feb 2, 3 PM $ 0.00598
+0.20%
$ 6.39 million $ 12,749
Feb 2, 2 PM $ 0.00598
+0.06%
$ 6.39 million $ 12,290
Feb 2, 1 PM $ 0.00597
+0.15%
$ 6.38 million $ 12,210
Feb 2, 12 PM $ 0.00596
-0.16%
$ 6.37 million $ 12,076
Feb 2, 11 AM $ 0.00597
-0.10%
$ 6.38 million $ 11,949
Feb 2, 10 AM $ 0.00597
+0.00%
$ 6.38 million $ 11,787
Feb 2, 8 AM $ 0.00597
+0.00%
$ 6.38 million $ 11,265
Feb 2, 7 AM $ 0.00598
-0.08%
$ 6.39 million $ 11,191
Feb 2, 6 AM $ 0.00598
-0.95%
$ 6.39 million $ 11,076
Feb 2, 5 AM $ 0.00604
+0.11%
$ 6.45 million $ 10,082
Feb 2, 4 AM $ 0.00604
+0.02%
$ 6.45 million $ 9,867
Feb 2, 3 AM $ 0.00605
-0.07%
$ 6.46 million $ 9,483
Feb 2, 2 AM $ 0.00604
+0.20%
$ 6.45 million $ 22,427
Feb 2, 1 AM $ 0.00604
-0.01%
$ 6.45 million $ 22,149
Feb 2, 12 AM $ 0.0057
+0.00%
$ 6.08 million $ 17,579
Feb 1, 11 PM $ 0.0057
-1.95%
$ 6.09 million $ 17,515
Feb 1, 10 PM $ 0.00583
-0.07%
$ 6.23 million $ 13,665
Feb 1, 9 PM $ 0.00584
-0.04%
$ 6.23 million $ 13,486
Feb 1, 8 PM $ 0.00583
-0.26%
$ 6.22 million $ 13,319
Feb 1, 7 PM $ 0.00584
+0.30%
$ 6.24 million $ 13,095
Feb 1, 6 PM $ 0.00582
+0.00%
$ 6.22 million $ 12,790
Feb 1, 5 PM $ 0.00583
+0.19%
$ 6.23 million $ 12,611
Feb 1, 4 PM $ 0.00582
-0.15%
$ 6.21 million $ 12,436
Feb 1, 3 PM $ 0.00583
+0.11%
$ 6.23 million $ 12,117
Feb 1, 2 PM $ 0.00583
+0.18%
$ 6.23 million $ 11,956
Feb 1, 1 PM $ 0.00584
-0.01%
$ 6.24 million $ 11,644
Feb 1, 12 PM $ 0.00583
-0.08%
$ 6.22 million $ 11,495
Feb 1, 11 AM $ 0.00583
+0.01%
$ 6.23 million $ 11,412
Feb 1, 10 AM $ 0.00584
+0.26%
$ 6.23 million $ 11,318
Feb 1, 9 AM $ 0.00583
-0.13%
$ 6.22 million $ 11,057
Feb 1, 8 AM $ 0.00584
+0.06%
$ 6.23 million $ 10,957
Feb 1, 7 AM $ 0.00582
+0.02%
$ 6.21 million $ 10,659
Feb 1, 6 AM $ 0.00581
-0.08%
$ 6.21 million $ 10,354
Feb 1, 5 AM $ 0.00581
-0.36%
$ 6.21 million $ 10,047
Feb 1, 4 AM $ 0.00584
-2.21%
$ 6.24 million $ 9,673
Feb 1, 3 AM $ 0.00598
+0.03%
$ 6.38 million $ 7,350
Feb 1, 2 AM $ 0.00597
-0.08%
$ 6.38 million $ 25,209
Feb 1, 1 AM $ 0.00597
-0.27%
$ 6.38 million $ 24,916
Feb 1, 12 AM $ 0.006
+4.72%
$ 6.4 million $ 24,583
Jan 31, 11 PM $ 0.00573
+0.16%
$ 6.12 million $ 17,978
Jan 31, 10 PM $ 0.00572
+0.28%
$ 6.11 million $ 17,785
Jan 31, 9 PM $ 0.00571
-0.02%
$ 6.09 million $ 17,554
Jan 31, 8 PM $ 0.00571
+0.24%
$ 6.1 million $ 17,448
Jan 31, 7 PM $ 0.00571
-0.05%
$ 6.1 million $ 17,176